BML-GBank of America Corp [Bml/Pg]06/27/2025
LAST:

 20.55		CHANGE:
 0.05		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.24		PREV:
20.50		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.7620.9420.7620.941,6000
07/02/2520.7520.8620.7520.868,0000
07/01/2520.6520.8720.6220.713,6000
06/30/2520.6520.9420.6520.6913,9000
06/27/2520.6020.6020.5020.553,5000
06/26/2520.5020.6120.5020.504,3000
06/25/2520.6220.6320.4620.545,2000
06/24/2520.4920.5320.4720.532,5000
06/23/2520.4620.4620.3120.324,0000
06/20/2520.4520.5520.3320.342,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63