EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBAR: Bbva Banco Frances S.A.

07 Nov 25 15:59
LAST:

15.77

CHANGE:
 0.64		OPEN:
16.39		HIGH:
16.42		ASK:
0.00		VOLUME:
958.8K
CHG(%):
3.90		PREV:
16.42		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.9116.4215.4615.781.17M
06 Nov 2516.8416.9716.2116.42691.1K
05 Nov 2517.0217.3716.5617.11882.4K
04 Nov 2516.5217.2016.3016.861.48M
03 Nov 2517.4618.0316.5117.162.92M
31 Oct 2515.1916.8015.1916.572.71M
30 Oct 2515.2715.8914.8115.172.02M
29 Oct 2515.0816.0014.6715.512.44M
28 Oct 2514.1515.3713.6214.843.48M
27 Oct 2514.5414.9813.7614.236.62M

COMPANY PROFILE

Name:Bbva Banco Frances S.A.
About:Banco BBVA Argentina S.A. provides various banking products and services to individuals and companies in Argentina. The company provides retail banking products and services, such as checking and savings accounts, time deposits, credit cards financing, consumer and pledge loans, mortgages, insurance, and investment products to individuals; and small and medium-sized enterprises products and services, including financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance, and investment products to private-sector companies. It also provides corporate and investment banking products and services, such as global transaction services; global markets solutions comprising risk management and securities brokerage; long-term financing products, including project finance and syndicated loans; and corporate finance services comprising mergers and acquisitions, and capital markets advisory services to corporations and multinational companies. In addition, the company offers insurance products, including ATM transactions, homeowners, life and mobile devices, and others, as well as health, bicycle, and scooter insurance. Further, it offers debit card and credit card to its customers. The company was formerly known as BBVA Banco Francés S.A. and changed its name to Banco BBVA Argentina S.A. in July 2019. Banco BBVA Argentina S.A. was incorporated in 1886 and is based in Buenos Aires, Argentina.
Address:Avenida Cordoba 111, Buenos Aires, Argentina, C1054AAA
Website:https://www.bbva.com.ar
CUSIP:058934100
CIK:0000913059
ISIN:US0589341009
FIGI:BBG000BLLR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Forward P/E:6.16 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:0.98 
DivYield:0.01 
Revenue:2,318.138B 
Shares:204.24M 
Market Cap:3.221B 

TECHNICAL INDICATORS

MA5:16.675.7%
MA10:15.971.2%
MA20:12.8123.2%
MA50:10.8345.6%
MA100:13.2319.2%
MA200:16.363.7%
STO9:29.47
STO14:73.87
RSI14:80.89 
WPR14:-17.83 
MTM14:6.36
ROC14:0.68 
ATR:1.32 
Week High:18.0314.3%
Week Low:15.193.8%
Month High:18.0314.3%
Month Low:7.853.7%
Year High:25.0158.6%
Year Low:7.76103.2%

RECENT SPLITS

Date Ratio
22 Sep 20091138-1000
11 Dec 1996115-100
14 Dec 1995115-100

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.02
02 Aug 2024$0.51
15 Jul 2024$0.47
10 Jun 2024$0.45
08 Mar 2024$0.11
28 Sep 2023$0.06
24 Aug 2023$0.07
11 Aug 2023$0.08
21 Jul 2023$0.06
23 Dec 2022$0.02