NYSE, BBAR End of Day and Historical Stock Data [Bbva Banco Frances S.A.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BBAR:

03 Sep 2025

LAST: 12.20	CHANGE: 0.15	OPEN: 12.49	HIGH: 12.50	ASK: 0.00	VOLUME: 739.8K
LAST: 12.20	CHG(%): 1.21	PREV: 12.35	LOW: 11.98	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	12.49	12.50	11.98	12.20	739.8K
02 Sep 25	11.95	12.42	11.58	12.35	1.14M
29 Aug 25	12.58	12.66	12.23	12.25	391.5K
28 Aug 25	12.48	12.98	12.38	12.58	829K
27 Aug 25	12.80	12.80	12.18	12.32	1.3M
26 Aug 25	12.83	13.01	12.58	12.86	985K
25 Aug 25	13.72	13.74	12.69	12.79	1.5M
22 Aug 25	14.26	14.46	13.80	13.81	743K
21 Aug 25	13.75	14.96	13.35	14.14	1.28M
20 Aug 25	14.95	15.37	14.80	14.93	623.8K

COMPANY PROFILE

Name:
About:	Banco BBVA Argentina S.A. provides various banking products and services to individuals and companies in Argentina. The company provides retail banking products and services, such as checking and savings accounts, time deposits, credit cards financing, consumer and pledge loans, mortgages, insurance, and investment products to individuals; and small and medium-sized enterprises products and services, including financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance, and investment products to private-sector companies. It also provides corporate and investment banking products and services, such as global transaction services; global markets solutions comprising risk management and securities brokerage; long-term financing products, including project finance and syndicated loans; and corporate finance services comprising mergers and acquisitions, and capital markets advisory services to corporations and multinational companies. In addition, the company offers insurance products, including ATM transactions, homeowners, life and mobile devices, and others, as well as health, bicycle, and scooter insurance. Further, it offers debit card and credit card to its customers. The company was formerly known as BBVA Banco Francés S.A. and changed its name to Banco BBVA Argentina S.A. in July 2019. Banco BBVA Argentina S.A. was incorporated in 1886 and is based in Buenos Aires, Argentina.
Address:	Avenida Cordoba 111, Buenos Aires, Argentina, C1054AAA
Website:	https://www.bbva.com.ar
CUSIP:	058934100
CIK:	0000913059
ISIN:	US0589341009
FIGI:	BBG000BLLR07

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.79
DivYield:	0.07
Price to Book:	1.27
Price to Sales:	0.00
Shares:	204.24M
Market Cap:	2.492B

TECHNICAL INDICATORS

MA5:	12.34
MA10:	13.02
MA20:	14.68
MA50:	15.37
MA100:	17.56
MA200:	18.37
RSI14:	12.74
WPR14:	-100.00
MTM14:	-3.72
ROC14:	-0.23
ATR:	0.80
Week High:	12.98
Week Low:	11.58
Month High:	17.41
Month Low:	11.58
Year High:	25.01
Year Low:	10.00
Volatility:	14.25

RECENT SPLITS

Date	Ratio
22 Sep 2009	1138-1000
11 Dec 1996	115-100
14 Dec 1995	115-100

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.02
02 Aug 2024	$0.51
15 Jul 2024	$0.47
10 Jun 2024	$0.45
08 Mar 2024	$0.11
28 Sep 2023	$0.06
24 Aug 2023	$0.07
11 Aug 2023	$0.08
21 Jul 2023	$0.06
23 Dec 2022	$0.02