EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNL: Broadstone Net Lease Inc Cl A

31 Oct 25 12:51
LAST:

17.78

CHANGE:
 0.03		OPEN:
17.61		HIGH:
17.90		ASK:
66.55		VOLUME:
287.2K
CHG(%):
0.14		PREV:
17.75		LOW:
17.53		BID:
21.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2517.6117.9017.5317.78287.2K
30 Oct 2518.0518.0517.5917.754.24M
29 Oct 2518.5118.6017.8317.932.2M
28 Oct 2518.6918.7218.4918.521.51M
27 Oct 2518.6718.7918.6218.791.17M
24 Oct 2518.7418.8418.6218.72872.6K
23 Oct 2518.7818.8018.6018.73832.6K
22 Oct 2518.8018.8518.6818.741.14M
21 Oct 2518.8518.8718.6918.70896.5K
20 Oct 2518.6518.8518.5518.831.01M

COMPANY PROFILE

Name:Broadstone Net Lease Inc Cl A
About:BNL is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of March 31, 2025, BNL's diversified portfolio consisted of 769 individual net leased commercial properties with 762 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types.
Sector:Real Estate
Industry:REIT - Diversified
Address:207 High Point Drive, Victor, NY, United States, 14564
Website:https://www.broadstone.com
CUSIP:11135E203
CIK:0001424182
ISIN:US11135E2037
FIGI:BBG000PWD2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.38 
Forward P/E:23.59 
EPS Ratio:0.52 
DivYield:0.06 
Div/Share:1.16 
Price to Book:1.20 
Price to Sales:8.34 
EBITDA:375.85M 
Shares:189.13M 
Market Cap:3.362B 

TECHNICAL INDICATORS

MA5:18.162.2%
MA10:18.453.8%
MA20:18.433.7%
MA50:18.413.6%
MA100:17.362.4%
MA200:16.756.1%
STO9:4.91 
STO14:4.91 
RSI14:40.65
WPR14:-94.91 
MTM14:-0.49
ROC14:-0.03 
ATR:0.32 
Week High:18.846.0%
Week Low:17.531.4%
Month High:18.876.2%
Month Low:17.536.1%
Year High:18.876.2%
Year Low:13.9627.3%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.29
30 Jun 2025$0.29
31 Mar 2025$0.29
31 Dec 2024$0.29
30 Sep 2024$0.29
28 Jun 2024$0.29
27 Mar 2024$0.29
28 Dec 2023$0.29
28 Sep 2023$0.28
29 Jun 2023$0.28