NYSE, BIII End of Day and Historical Stock Data [Black Spade Acquisition III CO Cl A]

01 Oct 26 08:02

LAST: 10.06	CHANGE: 0.00	OPEN: 10.06	HIGH: 10.06	ASK: 0.00	VOLUME: 48.8K
LAST: 10.06	CHG(%): 0.00	PREV: 10.06	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10.06	10.06	10.06	10.06	48.8K
30 Sep 26	10.06	10.06	10.06	10.06	23.2K
29 Sep 26	10.06	10.06	10.06	10.06	700
28 Sep 26	10.05	10.05	10.05	10.05	200
24 Sep 26	10.05	10.06	10.05	10.05	21.6K
23 Sep 26	10.05	10.05	10.05	10.05	4.1K
22 Sep 26	10.05	10.05	10.05	10.05	10.4K
21 Sep 26	10.06	10.06	10.05	10.05	44.0K
18 Sep 26	10.05	10.05	10.05	10.05	200
17 Sep 26	10.05	10.06	10.05	10.05	103.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06