EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRBR: Bellring Brands Inc Cl A

09 Feb 26 15:59
LAST:

18.76

CHANGE:
 0.76		OPEN:
19.65		HIGH:
19.78		ASK:
0.00		VOLUME:
2.22M
CHG(%):
3.89		PREV:
19.53		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.6919.6918.7518.775.86M
06 Feb 2619.5620.2219.3519.532.68M
05 Feb 2621.0521.6319.4519.485.6M
04 Feb 2621.0022.7220.3421.117.53M
03 Feb 2623.4523.8520.1220.889.84M
02 Feb 2625.0625.0624.1324.394.68M
30 Jan 2625.5525.7524.4324.873.64M
29 Jan 2625.2625.6124.7525.043.14M
28 Jan 2626.0426.0724.6924.783.89M
27 Jan 2625.5526.6925.4926.073.91M

PROFILE

Name:Bellring Brands Inc Cl A
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
CUSIP:079823100
CIK:0001772016
ISIN:US07831C1036
FIGI:BBG013QNJHP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:13.30 
PEG Ratio:-1.26 
Price to Sales:1.56 
Price to Book:-8.21 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.25 
Return on Equity:-0.48 
EPS Ratio:1.75 
Revenue:2.317B 
EBITDA:376.0M 
Shares:125.98M 
Market Cap:2.363B 

TECHNICAL INDICATORS

MA5:19.956.4%
MA10:22.4919.9%
MA20:23.9527.7%
MA50:27.0644.3%
MA100:29.7758.7%
MA200:42.15124.7%
RSI14:18.44 
WPR14:-100.00 
MTM14:-9.32
ROC14:-0.33 
ATR:1.64 
Week High:25.0633.6%
Week Low:18.750.1%
Month High:28.2750.7%
Month Low:18.75124.7%
Year High:79.57324.1%
Year Low:18.750.1%
Volatility:41.03