EODData

NYSE, BG:

12 Sep 2025
LAST:

81.62

CHANGE:
 0.32
OPEN:
81.71
HIGH:
82.10
ASK:
74.85
VOLUME:
1.2M
CHG(%):
0.39
PREV:
81.94
LOW:
81.23
BID:
74.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2581.7182.1081.2381.621.2M
11 Sep 2582.0882.6381.2681.941.07M
10 Sep 2583.6384.0878.6182.343.08M
09 Sep 2584.5085.0683.9984.151.69M
08 Sep 2584.3585.3183.0084.342.51M
05 Sep 2580.9684.3880.9684.331.98M
04 Sep 2581.1281.9380.4781.131.55M
03 Sep 2581.0981.5780.2281.231.95M
02 Sep 2583.6284.3980.4881.423.71M
29 Aug 2584.1285.0984.0084.221.42M

COMPANY PROFILE

Name:
About:Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains comprising wheat and corn; and processes oilseeds into vegetable oils and protein meals. This segment offers its products for animal feed manufacturers, livestock producers, wheat and corn millers, and other oilseed processors, as well as third-party edible oil processing and biofuel companies for biofuel production applications. The Refined and Specialty Oils segment sells packaged and bulk oils and fats that comprise cooking oils, shortenings, margarines, mayonnaise, renewable diesel feedstocks, and other products for baked goods companies, snack food producers, confectioners, restaurant chains, foodservice operators, infant nutrition companies, and other food manufacturers, as well as grocery chains, wholesalers, distributors, and other retailers. This segment also refines and fractionates palm oil, palm kernel oil, coconut oil, and shea butter, and olive oil; and produces specialty ingredients derived from vegetable oils, such as lecithin. The Milling segment provides wheat flours and bakery mixes; corn milling products that comprise dry-milled corn meals and flours, wet-milled masa and flours, and flaking and brewer's grits, as well as soy-fortified corn meal, corn-soy blends, and other products; whole grain and fiber ingredients; die-cut pellets; and non-GMO products. The Sugar and Bioenergy segment produces sugar and ethanol; and generates electricity from burning sugarcane bagasse. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.
Industry:Farm Products
Address:1391 Timberlake Manor Parkway, Chesterfield, MO, United States, 63017
Website:https://www.bunge.com
CUSIP:G16962105
CIK:0001144519
ISIN:CH1300646267
FIGI:BBG000DGPR66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.78
DivYield:0.03
Div/Share:2.76
Price to Book:1.60
Price to Sales:0.34
EBITDA:1.873B
Shares:200.06M
Market Cap:16.329B

TECHNICAL INDICATORS

MA5:82.88
MA10:82.67
MA20:83.21
MA50:80.10
MA100:79.90
MA200:78.46
STO9:11.73
STO14:6.64
RSI14:30.38
WPR14:-93.02
MTM14:-6.53
ROC14:-0.07
ATR:2.13
Week High:85.31
Week Low:78.61
Month High:88.51
Month Low:78.37
Year High:100.48
Year Low:67.40
Volatility:8.88

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.70
17 Nov 2025$0.70
19 Aug 2025$0.70
19 May 2025$0.70
18 Feb 2025$0.68
18 Nov 2024$0.68
19 Aug 2024$0.68
17 May 2024$0.68
15 Feb 2024$0.66
16 Nov 2023$0.66