NYSE, BCS.W End of Day and Historical Stock Data [Bain Capital Gss Investment Corp WT [Bcss.Ws]]

30 Jun 2026

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 90.1K
LAST: 0.6800	CHG(%): 0.00	PREV: 0.6800	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7500	0.7500	0.6800	0.6800	90.1K
29 Jun 26	0.6800	0.6800	0.6800	0.6800	100
18 Jun 26	0.6900	0.6900	0.6800	0.6800	700
17 Jun 26	0.6700	0.7150	0.6700	0.7150	600
16 Jun 26	0.6700	0.7100	0.6700	0.7100	400
15 Jun 26	0.6110	0.6500	0.6110	0.6500	800
12 Jun 26	0.6210	0.6210	0.6210	0.6210	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800