NYSE, BMA End of Day and Historical Stock Data [Banco Macro S.A. ADR]

04 Sep 2025

LAST: 58.22	CHANGE: 1.69	OPEN: 56.08	HIGH: 59.16	ASK: 97.22	VOLUME: 354K
LAST: 58.22	CHG(%): 2.99	PREV: 56.53	LOW: 56.08	BID: 86.22

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	56.08	59.16	56.08	58.22	354K
03 Sep 25	58.70	58.94	56.33	56.53	340.4K
02 Sep 25	56.50	58.47	54.53	58.17	615.5K
29 Aug 25	59.00	59.51	57.80	57.93	278.8K
28 Aug 25	60.31	61.18	57.43	59.49	744.4K
27 Aug 25	58.92	58.95	56.36	57.43	832.1K
26 Aug 25	58.95	60.94	58.80	59.51	848.7K
25 Aug 25	64.64	65.00	59.91	60.00	842.5K
22 Aug 25	66.50	68.37	65.48	65.54	486.4K
21 Aug 25	66.75	68.20	65.34	66.29	261.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.22