EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BROS: Dutch Bros Inc Cl A

28 Oct 25 18:43
LAST:

59.32

CHANGE:
 0.55		OPEN:
59.92		HIGH:
60.22		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.92		PREV:
59.87		LOW:
58.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2559.9260.2258.4359.322.54M
27 Oct 2558.3860.2057.8459.873.81M
24 Oct 2558.1558.3956.4056.912.83M
23 Oct 2557.1657.4956.0057.142.55M
22 Oct 2556.9257.8756.0157.113.31M
21 Oct 2556.8558.2456.4657.493.63M
20 Oct 2555.3757.0755.0056.104.06M
17 Oct 2554.3055.2753.8054.913.24M
16 Oct 2554.9455.4052.9054.535.26M
15 Oct 2553.6355.0953.0755.014.7M

COMPANY PROFILE

Name:Dutch Bros Inc Cl A
About:Dutch Bros Inc., together with its subsidiaries, operates and franchises drive-thru shops in the United States. The company operates through Company-Operated Shops and Franchising and Other segments. It operates through company-operated shops and online channels under Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, Dutch Bros, and Blue Rebel brands. Dutch Bros Inc. was founded in 1992 and is headquartered in Grants Pass, Oregon.
Industry:Restaurants
Address:300 N Valley Dr, Grants Pass, OR, United States, 97526
Website:https://www.dutchbros.com
CUSIP:26701L100
CIK:0001866581
ISIN:US26701L1008
FIGI:BBG01282ZHB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.20 
Forward P/E:88.76 
EPS Ratio:0.46 
Price to Book:9.56 
Price to Sales:5.73 
EBITDA:249.3M 
Shares:126.96M 
Market Cap:7.531B 

TECHNICAL INDICATORS

MA5:58.072.2%
MA10:56.844.4%
MA20:53.5610.8%
MA50:59.360.1%
MA100:62.335.1%
MA200:63.987.8%
STO9:84.18 
STO14:92.06 
RSI14:85.18 
WPR14:-5.00 
MTM14:9.68
ROC14:0.20 
ATR:2.35 
Week High:60.221.5%
Week Low:56.005.9%
Month High:60.221.5%
Month Low:47.167.8%
Year High:86.8846.5%
Year Low:32.6881.5%