NYSE, BREE End of Day and Historical Stock Data [MFS Blended Research Emerging Markets Equity ETF]

30 Jun 26 09:35

LAST: 27.38	CHANGE: 0.68	OPEN: 27.29	HIGH: 27.38	ASK: 0.00	VOLUME: 200
LAST: 27.38	CHG(%): 2.55	PREV: 26.70	LOW: 27.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	27.29	27.38	27.29	27.38	200
29 Jun 26	26.80	26.84	26.70	26.84	600
26 Jun 26	26.97	27.19	26.97	27.19	900
25 Jun 26	27.89	27.89	27.48	27.48	800
24 Jun 26	27.13	27.21	26.98	27.13	1.5K
23 Jun 26	27.30	27.46	27.09	27.09	1.5K
22 Jun 26	28.59	28.60	28.59	28.60	500
18 Jun 26	28.06	28.42	28.06	28.42	2.1K
17 Jun 26	28.00	28.00	27.55	27.56	1.9K
16 Jun 26	28.00	28.00	27.69	27.70	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38