EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFS-D: Saul Ctrs Inc [Bfs/Pd]

07 Nov 2025
LAST:

20.85

CHANGE:
 0.01		OPEN:
20.85		HIGH:
20.85		ASK:
0.00		VOLUME:
300
CHG(%):
0.05		PREV:
20.84		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.8520.8520.8520.85300
06 Nov 2520.8120.8420.7820.84600
05 Nov 2520.5620.8420.5620.801.3K
04 Nov 2521.0021.0020.5520.752.6K
03 Nov 2520.8521.1420.8521.021.9K
31 Oct 2521.4721.4721.1221.324.7K
30 Oct 2521.4021.4821.4021.43800
29 Oct 2521.7721.7721.2921.29700
28 Oct 2521.8121.8121.1021.431.1K
27 Oct 2521.6921.9221.6921.742.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Book:3.94 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:20.850.0%
MA10:21.151.4%
MA20:21.503.1%
MA50:22.045.7%
MA100:21.643.8%
MA200:21.332.3%
STO9:9.42 
STO14:7.14 
RSI14:24.91 
WPR14:-90.95 
MTM14:-0.78
ROC14:-0.04 
ATR:0.33 
Week High:21.473.0%
Week Low:20.551.5%
Month High:22.347.1%
Month Low:20.552.3%
Year High:23.5813.1%
Year Low:19.308.0%
Volatility:9.77