BARKBark Inc07/03/25 16:11
LAST:

 0.9100		CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
375,635
CHANGE(%):
2.70		PREV:
0.9380		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.93800.94000.90090.9127375,9000
07/02/250.89800.94000.89000.9380930,3000
07/01/250.86540.91280.86000.8900788,5000
06/30/250.85000.91000.84010.8795832,4000
06/27/250.89470.93000.85030.85404,671,8000
06/26/250.86340.90500.84150.89931,947,0000
06/25/250.80990.86030.80450.85341,494,9000
06/24/250.81400.83400.81000.8134874,5000
06/23/250.80000.82000.77000.81311,729,6000
06/20/250.81380.82460.80000.80591,517,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.3167
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5009
PtS:N/A
EBITDA:N/A
Shares:169.33M
Market Cap:154.09M
52wk range:0.77 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63