BSBRBanco Santander Brasil S.A. ADR07/03/25 16:13
LAST:

 5.470
CHANGE:
 0.02
OPEN:
5.470
HIGH:
5.500
ASK:
7.820
VOLUME:
235,246
CHANGE(%):
0.37
PREV:
5.450
LOW:
5.440
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4705.4995.4405.470235,2000
07/02/255.4805.4805.3705.450311,0000
07/01/255.4805.5305.4455.510453,5000
06/30/255.3205.4755.3005.450519,6000
06/27/255.3205.3605.3005.320380,1000
06/26/255.3005.3405.2805.320382,5000
06/25/255.3305.3305.2255.230430,4000
06/24/255.3305.4905.3305.390407,0000
06/23/255.2905.3005.2155.300258,9000
06/20/255.4405.4405.3105.340487,9000
COMPANY PROFILE
NYSE, BSBR - Banco Santander Brasil S.A. ADR

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:17.5806
PEG Ratio:0.84
EPS:0.31
DivYield:1.88
PtB:0.3368
PtS:3.58
EBITDA:N/A
Shares:7.47B
Market Cap:40.87B
52wk range:3.75 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63