EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BSBR: Banco Santander Brasil S.A. ADR

07 Nov 25 15:59
LAST:

6.050

CHANGE:
 0.04		OPEN:
6.010		HIGH:
6.070		ASK:
7.820		VOLUME:
718.3K
CHG(%):
0.67		PREV:
6.010		LOW:
5.944		BID:
7.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.9706.0705.9446.050879.8K
06 Nov 256.1306.1306.0106.010667.5K
05 Nov 255.9106.0775.9106.060596.5K
04 Nov 255.8805.9455.8405.850459.0K
03 Nov 255.8705.9455.8625.870330.4K
31 Oct 255.7405.8605.7405.790605.1K
30 Oct 255.5605.7105.5405.690486.6K
29 Oct 255.6105.7005.5505.590697.0K
28 Oct 255.4505.5305.4455.480539.0K
27 Oct 255.4905.5305.4355.530388.5K

COMPANY PROFILE

Name:Banco Santander Brasil S.A. ADR
About:Banco Santander (Brasil) S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and corporate customers in Brazil and internationally. It operates in Commercial Banking and Global Wholesale Banking segments. The company offers payroll and real estate loans; home equity financing solutions; a microfinance program; consortiums; agribusiness portfolio, including credit, securities, and other products; and insurance products, such as life and personal accident, vehicle and property coverage, and credit insurance, as well as insurance for travel and banking transactions. It also provides local transaction banking products, which include local loans, commercial financing options, development bank funds, and cash management services; fund and financial advisory services for infrastructure projects, origination, and distribution of fixed income instruments in capital markets; financing for acquisitions; syndicated loans in local and foreign currency; and advisory services for mergers and acquisitions and equity transactions in capital markets; research and brokerage services for corporate, institutional, and individual investors in stocks and listed derivatives; and foreign exchange products, derivatives, and investments to institutional investors, corporate customers, and individuals. In addition, the company offers cash management for corporate customers and SMEs; advance programs for entrepreneurs; and deposits and other bank funding instruments. It provides financial products and services to its customers through multichannel distribution network comprising branches, mini-branches, ATMs, call centers, Internet banking, and mobile banking. The company was incorporated in 1985 and is headquartered in São Paulo, Brazil.
Address:Avenida Presidente Juscelino Kubitschek, São Paulo, SP, Brazil, 04543-011
Website:https://www.santander.com.br
CUSIP:05967A107
CIK:0001471055
ISIN:US05967A1079
FIGI:BBG000QSFS65
LEI:549300D1H731B30TSI43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:6.73 
Price to Sales:0.83 
Price to Book:0.42 
EPS Ratio:0.28 
DivYield:0.06 
Div/Share:0.84 
Revenue:49.719B 
Shares:7.471B 
Market Cap:45.20B 

TECHNICAL INDICATORS

MA5:5.971.4%
MA10:5.794.5%
MA20:5.539.4%
MA50:5.4511.0%
MA100:5.2515.3%
MA200:5.0619.6%
STO9:87.69 
STO14:90.00 
RSI14:78.50 
WPR14:-1.37 
MTM14:0.66
ROC14:0.12 
ATR:0.13 
Week High:6.131.3%
Week Low:5.745.4%
Month High:6.131.3%
Month Low:4.9419.6%
Year High:6.131.3%
Year Low:3.7561.3%
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.10
23 Apr 2025$0.07
24 Jan 2025$0.07
21 Oct 2024$0.07
25 Jul 2024$0.07
22 Apr 2024$0.08
22 Jan 2024$0.08
20 Oct 2023$0.08
21 Jul 2023$0.08
25 Apr 2023$0.08