EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRSL: Brightstar Lottery Plc

01 Oct 26 14:22
LAST:

9.885

CHANGE:
 0.12		OPEN:
9.990		HIGH:
10.010		ASK:
0.000		VOLUME:
1.41M
CHG(%):
1.15		PREV:
10.000		LOW:
9.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.99010.0109.7359.8851.41M
30 Sep 269.97010.1059.8559.9902.72M
29 Sep 269.8609.9859.7109.9302.6M
28 Sep 269.96010.0009.7609.8702.26M
25 Sep 269.7709.9609.7209.9602.71M
24 Sep 2610.18010.2309.6259.7403.52M
23 Sep 2610.50010.50010.07510.2601.84M
22 Sep 2610.46010.61010.26510.4205.79M
21 Sep 2610.25010.43010.13510.2804.73M
18 Sep 2610.32010.41010.14510.1802.09M

PROFILE

Name:Brightstar Lottery Plc
About:Brightstar Lottery PLC provides lottery solutions in the United States, Italy, rest of Europe, and internationally. The company designs, sells, operates, and leases a suite of point-of-sale machines that reconciles lottery funds between the retailer and lottery authority; operates lottery transaction processing systems; produces instant ticket games; and offers printing services, such as instant ticket marketing plans and graphic design, programming, packaging, shipping, and delivery services, as well as iLottery solutions and services. It also processes commercial transactions, such as prepaid cellular telephone recharges, bill payments, e-vouchers and retail-based programs, electronic tax payments, prepaid card recharges, and stamp duty and money transfer services; licenses related software; and provides marketing services, such as retail optimization and lottery brand awareness campaigns, as well as lottery management services and instant lottery systems. The company was formerly known as International Game Technology PLC and changed its name to Brightstar Lottery PLC in July 2025. Brightstar Lottery PLC was incorporated in 2014 and is headquartered in London, the United Kingdom.
Industry:Gambling
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.brightstarlottery.com
FIGI:BBG0081VHTP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:16.16 
PEG Ratio:-0.07 
Price to Sales:0.86 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.30 
DivYield:0.05 
Div/Share:0.80 
Revenue:2.468B 
EBITDA:1.148B 
Shares:183.69M 
Market Cap:1.816B 

TECHNICAL INDICATORS

MA5:9.930.5%
MA10:10.051.7%
MA20:10.455.8%
MA50:10.849.7%
MA100:10.9911.1%
MA200:12.3625.0%
STO9:20.11
STO14:16.20 
RSI14:28.36 
WPR14:-81.58 
MTM14:-0.78
ROC14:-0.07 
ATR:0.31 
Week High:10.233.5%
Week Low:9.632.7%
Month High:11.4916.2%
Month Low:9.6325.0%
Year High:18.5787.8%
Year Low:9.632.7%
Volatility:15.80 

RECENT SPLITS

Date Ratio
03 Jul 20034-1
18 Mar 19932-1
25 Mar 19922-1
23 Aug 19912-1
16 Jul 19902-1

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.23
28 May 2026$0.23
10 Mar 2026$0.23
18 Nov 2025$0.22
12 Aug 2025$0.20
14 Jul 2025$3.00
29 May 2025$0.20
11 Mar 2025$0.20
26 Nov 2024$0.20
13 Aug 2024$0.20