NYSE, BILL End of Day and Historical Stock Data [Bill Holdings Inc]

03 Sep 2025

LAST: 46.12	CHANGE: 0.61	OPEN: 46.60	HIGH: 47.86	ASK: 0.00	VOLUME: 3.92M
LAST: 46.12	CHG(%): 1.31	PREV: 46.73	LOW: 45.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	46.60	47.86	45.74	46.12	3.92M
02 Sep 25	45.27	46.79	44.46	46.73	6.09M
29 Aug 25	49.28	49.84	46.18	46.42	7.43M
28 Aug 25	44.82	49.39	44.60	49.20	13.97M
27 Aug 25	41.08	41.95	41.08	41.63	7.23M
26 Aug 25	41.15	41.52	40.42	40.63	4.58M
25 Aug 25	42.09	42.39	40.84	41.06	4.12M
22 Aug 25	41.29	42.57	40.88	42.29	2.72M
21 Aug 25	41.14	41.42	40.19	41.25	3.72M
20 Aug 25	41.25	41.76	40.52	41.65	5.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.12