EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BP:

12 Sep 2025
LAST:

33.89

CHANGE:
 0.58		OPEN:
34.47		HIGH:
34.66		ASK:
35.32		VOLUME:
8.98M
CHG(%):
1.68		PREV:
34.47		LOW:
33.80		BID:
35.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2534.4734.6633.8033.898.98M
11 Sep 2534.4534.7234.3234.475.67M
10 Sep 2534.1934.7734.1334.765.53M
09 Sep 2534.4934.7634.0734.096.6M
08 Sep 2534.1734.2733.7033.915.8M
05 Sep 2534.0834.1833.6933.937.86M
04 Sep 2534.3534.5434.1934.306.02M
03 Sep 2535.0835.1434.4134.4610.26M
02 Sep 2534.7735.2634.6935.238.47M
29 Aug 2535.1835.4335.1035.237.7M

COMPANY PROFILE

Name:
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
CUSIP:110889409
CIK:0000313807
ISIN:US0556221044
FIGI:BBG000BT4FC2
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.96
DivYield:0.06
Div/Share:0.32
Price to Book:1.51
Price to Sales:0.48
EBITDA:27.345B
Shares:2.578B
Market Cap:87.369B

TECHNICAL INDICATORS

MA5:34.22
MA10:34.43
MA20:34.45
MA50:33.31
MA100:31.49
MA200:31.33
RSI14:40.27
WPR14:-100.00
MTM14:-1.08
ROC14:-0.03
ATR:0.61
Week High:34.77
Week Low:33.69
Month High:35.43
Month Low:33.69
Year High:35.55
Year Low:25.22

RECENT SPLITS

Date Ratio
04 Oct 19992-1
06 Jun 19972-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.49
16 May 2025$0.48
21 Feb 2025$0.48
08 Nov 2024$0.48
09 Aug 2024$0.48
16 May 2024$0.43
15 Feb 2024$0.44
09 Nov 2023$0.44
10 Aug 2023$0.44
11 May 2023$0.40