EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BE: Bloom Energy Corp Cl A

01 Oct 26 09:59
LAST:

281.7

CHANGE:
 4.68		OPEN:
287.7		HIGH:
290.1		ASK:
10.5		VOLUME:
1.67M
CHG(%):
1.69		PREV:
277.0		LOW:
277.6		BID:
9.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26287.7290.1277.6281.71.67M
30 Sep 26296.1300.5276.9277.015.28M
29 Sep 26272.8302.4271.2291.323.69M
28 Sep 26282.5286.3259.5262.915.58M
25 Sep 26269.9292.7264.0288.717.36M
24 Sep 26256.0269.3251.3266.718.08M
23 Sep 26277.0282.6271.0275.28.19M
22 Sep 26274.2284.3269.0276.510.59M
21 Sep 26270.0282.0265.4272.914.55M
18 Sep 26284.3285.1265.0265.673.47M

PROFILE

Name:Bloom Energy Corp Cl A
About:Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, a power generation platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, agriculture, retail, hospitals, higher education, biotech, and manufacturing industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
Address:4353 North First Street, San Jose, CA, United States, 95134
Website:https://www.bloomenergy.com
CUSIP:093712107
CIK:0001664703
ISIN:US0937121079
FIGI:BBG000N7KBZ3
LEI:549300XB5J9BFW5JXV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.34 
Forward P/E:41.03 
PEG Ratio:-0.54 
Price to Sales:18.97 
Price to Book:36.48 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:-0.03 
Revenue:3.113B 
EBITDA:416.34M 
Shares:284.44M 
Market Cap:80.116B 

TECHNICAL INDICATORS

MA5:280.290.5%
MA10:275.842.1%
MA20:269.734.4%
MA50:234.8020.0%
MA100:253.9510.9%
MA200:206.4536.4%
STO9:47.59
STO14:54.32
RSI14:51.70
WPR14:-28.04
MTM14:24.61
ROC14:0.10 
ATR:21.06 
Week High:302.357.3%
Week Low:251.3012.1%
Month High:302.357.3%
Month Low:197.5036.4%
Year High:351.2824.7%
Year Low:75.70272.1%
Volatility:12.34