EODData

NYSE, BLDR:

04 Sep 2025
LAST:

143.3

CHANGE:
 6.94
OPEN:
137.3
HIGH:
144.0
ASK:
0.0
VOLUME:
1.74M
CHG(%):
5.09
PREV:
136.3
LOW:
136.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25137.3144.0136.8143.31.74M
03 Sep 25136.9137.6134.5136.31.39M
02 Sep 25136.0138.3135.5137.41.58M
29 Aug 25140.1140.7137.7138.71.35M
28 Aug 25143.1144.0138.9140.11.79M
27 Aug 25142.0143.8140.3141.81.7M
26 Aug 25141.1143.2140.3142.72.5M
25 Aug 25142.2142.8140.3141.91.89M
22 Aug 25133.4145.2131.4144.54.19M
21 Aug 25131.7133.4130.4133.21.63M

COMPANY PROFILE

Name:
About:Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers manufactured products, such as wood floor and roof trusses, floor trusses, wall panels, stairs, and engineered wood products under the Ready-Frame brand name; windows and doors comprising interior and exterior door units; millwork includes interior trim and custom features, such as intricate mouldings, stair parts, and columns under the Synboard brand name. The company also provides specialty building products and services, including vinyl, composite and wood siding, exterior trims, metal studs, cement, roofing, insulation, wallboards, ceilings, cabinets, and hardware products; turn-key framing, shell construction, design assistance, and professional installation services; and lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing. In addition, it offers software products, such as drafting, estimating, quoting, and virtual home design services, which provide software solutions to retailers, distributors, manufacturers, and homebuilders. It serves its products to production builders and small custom homebuilders, as well as multi-family builders, repair and remodeling contractors, and light commercial contractors. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.
Address:6031 Connection Drive, Irving, TX, United States, 75039
Website:https://www.bldr.com
CUSIP:12008R107
CIK:0001316835
ISIN:US12008R1077
FIGI:BBG000BKD3K9
LEI:549300W0SKP6L3H7DP63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.82
Price to Book:3.82
Price to Sales:1.00
EBITDA:1.799B
Shares:110.55M
Market Cap:15.838B

TECHNICAL INDICATORS

MA5:139.16
MA10:139.98
MA20:137.82
MA50:131.83
MA100:122.77
MA200:136.30
STO9:78.51
STO14:84.70
RSI14:56.93
WPR14:-10.09
MTM14:6.39
ROC14:0.05
ATR:4.86
Week High:144.01
Week Low:134.53
Month High:145.17
Month Low:126.36
Year High:203.14
Year Low:102.60
Volatility:12.99

RECENT SPLITS

Date Ratio
17 Dec 20091086-995