EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BH.A: Biglari Holdings Inc Cl A

31 Oct 25 12:26
LAST:

1,762

CHANGE:
 1.91		OPEN:
1,762		HIGH:
1,773		ASK:
0		VOLUME:
257
CHG(%):
0.11		PREV:
1,764		LOW:
1,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251,7621,7731,7551,762257
30 Oct 251,7801,8051,7631,7643.7K
29 Oct 251,8121,8221,7861,8006.5K
28 Oct 251,7961,8501,7961,8155.4K
27 Oct 251,8061,8351,7981,8318.7K
24 Oct 251,8141,8501,7991,8048.6K
23 Oct 251,7691,8021,7541,78912.1K
22 Oct 251,7521,8031,7471,76611.2K
21 Oct 251,7971,7971,7491,76911.4K
20 Oct 251,7491,7991,7321,7827.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:-46.12 
EPS Ratio:28.93 
Price to Book:0.36 
Shares:2.07M 
Market Cap:3.645B 

TECHNICAL INDICATORS

MA5:1,794.391.8%
MA10:1,788.141.5%
MA20:1,735.101.5%
MA50:1,621.998.6%
MA100:1,527.5115.4%
MA200:1,331.0032.4%
STO14:43.37
RSI14:59.60
WPR14:-50.56
MTM14:67.40
ROC14:0.04 
ATR:49.27 
Week High:1,850.005.0%
Week Low:1,755.300.4%
Month High:1,850.005.0%
Month Low:1,492.5332.4%
Year High:1,850.005.0%
Year Low:841.01109.5%
Volatility:30.22