EODData

NYSE, BABA: Alibaba Group Holding ADR

10 Nov 25 15:59
LAST:

165.9

CHANGE:
 0.47
OPEN:
168.5
HIGH:
168.9
ASK:
169.0
VOLUME:
6.03M
CHG(%):
0.28
PREV:
166.4
LOW:
163.6
BID:
169.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25168.5168.9163.6165.96.03M
07 Nov 25163.0166.4161.2166.311.58M
06 Nov 25169.0170.6165.5167.612.44M
05 Nov 25164.4166.9163.6164.88.63M
04 Nov 25162.6166.5162.2164.39.69M
03 Nov 25168.3168.9165.6167.79.7M
31 Oct 25170.5171.5168.1170.413.18M
30 Oct 25174.3176.4173.8173.910.76M
29 Oct 25180.3182.5178.1180.012.07M
28 Oct 25177.5179.4175.2176.711.91M

COMPANY PROFILE

Name:Alibaba Group Holding ADR
About:Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates digital retail platforms under the Taobao and Tmall names; wholesale marketplaces through 1688.com and Alibaba.com; global e-commerce platform under the AliExpress name; e-commerce platforms under the Lazada, Trendyol, and Daraz names; and consumer-to-consumer community and marketplace under the Tmall Global, Tmall Supermarket, and Xianyu names. The company also operates Cainiao, an e-commerce logistics solution; Ele.me, an on-demand delivery and local services platform; and Amap, a provider of mobile digital map, navigation, and real-time traffic information; Youku, an online video platform; and Damai Entertainment that provides content production, promotion and distribution, performance and event ticketing management, IP-related licensing and operations, cinema ticketing management, and internet data services for the entertainment industry. In addition, it provides elastic computing, storage, network, security, database, big data, cloud native, and Alibaba cloud model studio services; and hardware, software license and installation, and application development and maintenance services, as well as sells membership packages and subscriptions. Further, the company offers Freshippo, a retail platform for groceries and goods; Alibaba Health for medical and healthcare solutions; mobile games under the Lingxi Games name; UC Browser, an information service platform; Quark, an information services platform for young users; Fliggy, an online travel platform; and DingTalk, a collaboration workplace and enterprise management platform. Alibaba Group Holding Limited was incorporated in 1999 and is based in Causeway Bay, Hong Kong.
Address:Tower One, Times Square, Causeway Bay, Hong Kong
Website:https://www.alibabagroup.com
CUSIP:01609W102
CIK:0001577552
ISIN:US01609W1027
FIGI:BBG006G2JVL2
LEI:5493001NTNQJDH60PM02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.91 
Forward P/E:18.35 
Price to Sales:0.44 
Price to Book:0.41 
EPS Ratio:8.66 
DivYield:0.01 
Div/Share:7.62 
Revenue:1,000.763B 
EBITDA:189.78B 
Shares:2.319B 
Market Cap:384.699B 

TECHNICAL INDICATORS

MA5:165.790.1%
MA10:169.772.3%
MA20:169.532.2%
MA50:166.110.1%
MA100:141.8516.9%
MA200:132.1425.5%
STO9:8.74 
STO14:8.74 
RSI14:49.05
WPR14:-89.85 
MTM14:0.03
ROC14:0.00 
ATR:5.45 
Week High:170.552.8%
Week Low:161.222.9%
Month High:182.5010.0%
Month Low:157.2525.5%
Year High:192.6716.1%
Year Low:80.06107.2%
Volatility:39.11 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.98
13 Jun 2024$1.64
20 Dec 2023$0.98