BBDBanco Bradesco S.A. ADR07/03/25 16:11
LAST:

 3.100		CHANGE:
 0.06		OPEN:
3.040		HIGH:
3.100		ASK:
10.990		VOLUME:
22,672,620
CHANGE(%):
1.97		PREV:
3.040		LOW:
3.040		BID:
10.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0403.1003.0403.10022,673,4000
07/02/253.0503.0602.9903.04048,933,2000
07/01/253.1203.1303.0703.09052,148,7000
06/30/253.0403.1203.0403.09063,224,1000
06/27/253.0303.0603.0203.03026,992,8000
06/26/252.9903.0202.9803.01033,503,9000
06/25/253.0103.0302.9802.99025,032,5000
06/24/253.0403.0903.0203.03043,032,4000
06/23/253.0103.0302.9803.02031,834,0000
06/20/253.0703.0803.0203.03033,446,2000
COMPANY PROFILE
NYSE, BBD - Banco Bradesco S.A. ADR

We are the largest private-sector (non-government-controlled) bank in Brazil  in terms of total net worth. We offer a wide range of banking and financial  products and services in Brazil and abroad to individuals, small to mid-sized  companies and major local and international corporations and institutions. We  have the most extensive private-sector branch and service network in Brazil,  which permits us to reach a diverse customer base. Our services and products  encompass banking operations such as lending and deposit-taking, credit card  issuance, consortiums, insurance, leasing, payment collection and processing,  pension plans, asset management and brokerage services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:9.9677
PEG Ratio:0.85
EPS:0.31
DivYield:0.64
PtB:0.1917
PtS:2.94
EBITDA:N/A
Shares:5.28B
Market Cap:16.37B
52wk range:1.84 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63