NYSE, BEB.W End of Day and Historical Stock Data [Tge Val Creative Soln Corp WT [Bebe.Ws]]

22 Sep 2026

LAST: 0.1818	CHANGE: 0.04	OPEN: 0.1573	HIGH: 0.1818	ASK: 0.0000	VOLUME: 26.2K
LAST: 0.1818	CHG(%): 18.22	PREV: 0.2223	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1573	0.1818	0.1500	0.1818	26.2K
17 Sep 26	0.2223	0.2223	0.2223	0.2223	200
14 Sep 26	0.1760	0.1800	0.1551	0.1702	20.2K
11 Sep 26	0.2000	0.2000	0.2000	0.2000	600
08 Sep 26	0.2000	0.2000	0.2000	0.2000	2.5K
03 Sep 26	0.1710	0.1800	0.1710	0.1800	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818