EODData

NYSE, BY:

04 Sep 2025
LAST:

29.18

CHANGE:
 0.34
OPEN:
28.98
HIGH:
29.18
ASK:
21.17
VOLUME:
133.4K
CHG(%):
1.18
PREV:
28.84
LOW:
28.84
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2528.9829.1828.8429.18133.4K
03 Sep 2528.7829.0828.5728.84164.7K
02 Sep 2528.5828.9328.4328.84178.5K
29 Aug 2529.0629.2228.8028.91123.8K
28 Aug 2529.4929.4928.9229.05181.4K
27 Aug 2529.0129.4529.0129.30153.7K
26 Aug 2528.6429.2825.9629.13231.4K
25 Aug 2528.9129.0228.7228.72147.7K
22 Aug 2527.7828.9927.7028.93200.9K
21 Aug 2527.5927.7627.4627.55172.2K

COMPANY PROFILE

Name:
About:Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit cards; and online, mobile, and text banking services, as well as commercial deposits. The company also provides term loans, revolving lines of credit, and construction financing services; senior secured financing solutions to private equity backed lower middle market companies; small business administration and the United States department of agriculture loans; and treasury management products and services, such as treasury services, information reporting, fraud management, cash collection, and interest rate derivative products. In addition, it offers financing solutions for equipment vendors and their end users; syndication services; and investment, trust, and wealth management services that include fiduciary and executor services, financial planning solutions, investment advisory services, and private banking services for foundations and endowments, and high net worth individuals. The company was formerly known as Metropolitan Bank Group, Inc. and changed its name to Byline Bancorp, Inc. in 2015. Byline Bancorp, Inc. was founded in 1914 and is headquartered in Chicago, Illinois.
Address:180 North LaSalle Street, Chicago, IL, United States, 60601
Website:https://www.bylinebancorp.com
CUSIP:124411109
CIK:0001702750
ISIN:US1244111092
FIGI:BBG000G2ZJ98
LEI:549300W7ODP4YL2H4823

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.79
DivYield:0.01
Div/Share:0.38
Price to Book:1.11
Price to Sales:3.45
Shares:45.86M
Market Cap:1.338B

TECHNICAL INDICATORS

MA5:28.96
MA10:28.85
MA20:27.89
MA50:27.53
MA100:26.68
MA200:27.59
STO9:59.74
STO14:87.30
RSI14:68.58
WPR14:-5.33
MTM14:2.13
ROC14:0.08
ATR:0.73
Week High:29.49
Week Low:28.43
Month High:29.49
Month Low:25.38
Year High:32.89
Year Low:22.63
Volatility:4.71

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.10
06 May 2025$0.10
04 Feb 2025$0.10
05 Nov 2024$0.09
06 Aug 2024$0.09
06 May 2024$0.09
05 Feb 2024$0.09
06 Nov 2023$0.09
07 Aug 2023$0.09
08 May 2023$0.09