INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

02 Apr 2026

LAST: 5,216	CHANGE: 4.38	OPEN: 5,151	HIGH: 5,242	ASK: 0	VOLUME: 0
LAST: 5,216	CHG(%): 0.08	PREV: 5,221	LOW: 5,144	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,151	5,242	5,144	5,216
01 Apr 26	5,169	5,221	5,162	5,221
31 Mar 26	5,050	5,094	5,035	5,073
30 Mar 26	4,969	5,030	4,962	5,030
27 Mar 26	5,024	5,026	4,931	4,985
26 Mar 26	5,024	5,030	4,994	5,006
25 Mar 26	5,021	5,058	5,012	5,053
24 Mar 26	4,948	4,977	4,918	4,945
23 Mar 26	4,797	5,012	4,775	4,940
20 Mar 26	5,033	5,062	4,911	4,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,216