INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

09 Apr 2026

LAST: 5,417	CHANGE: 24.55	OPEN: 5,388	HIGH: 5,417	ASK: 0	VOLUME: 0
LAST: 5,417	CHG(%): 0.46	PREV: 5,393	LOW: 5,358	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,388	5,417	5,358	5,417
08 Apr 26	5,360	5,417	5,350	5,393
07 Apr 26	5,222	5,263	5,195	5,207
02 Apr 26	5,151	5,242	5,144	5,216
01 Apr 26	5,169	5,221	5,162	5,221
31 Mar 26	5,050	5,094	5,035	5,073
30 Mar 26	4,969	5,030	4,962	5,030
27 Mar 26	5,024	5,026	4,931	4,985
26 Mar 26	5,024	5,030	4,994	5,006
25 Mar 26	5,021	5,058	5,012	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,417