INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

29 May 2026

LAST: 5,583	CHANGE: 19.64	OPEN: 5,605	HIGH: 5,620	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 0.35	PREV: 5,603	LOW: 5,583	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,605	5,620	5,583	5,583
28 May 26	5,589	5,613	5,561	5,603
27 May 26	5,607	5,650	5,607	5,614
26 May 26	5,632	5,644	5,602	5,604
22 May 26	5,563	5,606	5,551	5,590
21 May 26	5,494	5,561	5,491	5,551
20 May 26	5,429	5,527	5,418	5,502
19 May 26	5,421	5,448	5,420	5,428
18 May 26	5,401	5,456	5,397	5,423
15 May 26	5,504	5,522	5,457	5,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583