BELBel 20 Index06/30/2025
LAST:

 4,476		CHANGE:
 33.01		OPEN:
4,521		HIGH:
4,521		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
4,509		LOW:
4,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,5214,5214,4764,47600
06/27/254,4884,5174,4844,50900
06/26/254,4704,4814,4654,47100
06/25/254,4944,5084,4564,45700
06/24/254,5084,5214,4724,49100
06/23/254,4384,4764,4374,44200
06/20/254,4304,4654,4304,44000
06/19/254,4264,4264,4264,42600
06/18/254,4354,4434,4074,42600
06/17/254,4444,4574,4274,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,826.88 - 4,567.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87