INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

12 Nov 2025

LAST: 5,087	CHANGE: 45.37	OPEN: 5,065	HIGH: 5,094	ASK: 0	VOLUME: 0
LAST: 5,087	CHG(%): 0.90	PREV: 5,041	LOW: 5,057	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,065	5,094	5,057	5,087
11 Nov 25	4,987	5,045	4,981	5,041
10 Nov 25	4,952	4,978	4,952	4,973
07 Nov 25	4,935	4,951	4,907	4,914
06 Nov 25	4,910	4,928	4,900	4,927
05 Nov 25	4,865	4,906	4,864	4,899
04 Nov 25	4,880	4,931	4,851	4,921
03 Nov 25	4,891	4,924	4,890	4,907
31 Oct 25	4,960	4,975	4,880	4,902
30 Oct 25	4,998	5,012	4,918	4,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,087