INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

04 Sep 2026

LAST: 5,853	CHANGE: 26.51	OPEN: 5,871	HIGH: 5,882	ASK: 0	VOLUME: 0
LAST: 5,853	CHG(%): 0.45	PREV: 5,879	LOW: 5,852	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,871	5,882	5,852	5,853
03 Sep 26	5,846	5,892	5,832	5,879
02 Sep 26	5,837	5,860	5,802	5,826
01 Sep 26	5,854	5,854	5,805	5,830
31 Aug 26	5,856	5,860	5,834	5,834
28 Aug 26	5,881	5,906	5,868	5,869
27 Aug 26	5,867	5,878	5,816	5,839
26 Aug 26	5,864	5,880	5,852	5,861
25 Aug 26	5,833	5,838	5,818	5,835
24 Aug 26	5,794	5,829	5,789	5,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,853