INDEX, BEL End of Day and Historical Quotes [Bel 20 Index]

24 Dec 2025

LAST: 5,040	CHANGE: 17.12	OPEN: 5,044	HIGH: 5,054	ASK: 0	VOLUME: 0
LAST: 5,040	CHG(%): 0.34	PREV: 5,057	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,044	5,054	5,039	5,040
23 Dec 25	5,055	5,072	5,045	5,057
22 Dec 25	5,057	5,057	5,056	5,056
19 Dec 25	5,047	5,084	5,044	5,075
18 Dec 25	5,029	5,059	5,023	5,055
17 Dec 25	5,015	5,049	5,013	5,046
16 Dec 25	5,003	5,046	5,001	5,011
15 Dec 25	4,954	5,007	4,935	5,006
12 Dec 25	4,993	5,023	4,986	4,986
11 Dec 25	4,977	5,006	4,959	5,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,040