BNYBlackrock New York Muni Trust Inc07/03/25 16:12
LAST:

 9.670		CHANGE:
 0.06		OPEN:
9.690		HIGH:
9.730		ASK:
15.400		VOLUME:
42,140
CHANGE(%):
0.62		PREV:
9.730		LOW:
9.660		BID:
15.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.6909.7309.6609.67042,1000
07/02/259.7109.7509.6959.73053,2000
07/01/259.6509.7409.6509.74037,4000
06/30/259.6409.6909.6259.67021,0000
06/27/259.6509.6509.6009.60066,6000
06/26/259.6409.6449.5909.61032,7000
06/25/259.6709.6709.6009.62045,2000
06/24/259.6409.6909.6209.64063,7000
06/23/259.6309.6709.6109.62033,0000
06/20/259.6609.7009.6109.62038,9000
COMPANY PROFILE
NYSE, BNY - Blackrock New York Muni Trust Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8313
PtS:N/A
EBITDA:N/A
Shares:24.12M
Market Cap:233.21M
52wk range:9.52 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63