EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BCGD: Baron Global Durable Advantage ETF

14 Aug 26 09:45
LAST:

27.16

CHANGE:
 0.01		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
27.15		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.1627.1627.1627.16400
13 Aug 2627.1527.1527.1527.15100
12 Aug 2626.9926.9926.9826.981.2K
11 Aug 2627.0327.0326.9026.921.9K
10 Aug 2626.9426.9426.9426.94100
07 Aug 2627.0027.0026.9526.98600
06 Aug 2626.9626.9626.9626.96300
05 Aug 2626.9726.9726.9726.97100
04 Aug 2626.8226.9626.8226.96100
03 Aug 2626.6026.6926.6026.69700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:27.030.5%
MA10:26.970.7%
MA20:26.462.6%
MA50:26.333.1%
MA100:25.855.1%
STO9:100.00 
STO14:100.00 
RSI14:81.20 
MTM14:1.33
ROC14:0.05 
ATR:0.19 
Week High:27.160.0%
Week Low:26.901.0%
Month High:27.160.0%
Month Low:25.46
Volatility:13.36