EODData

NYSE, BCGD: Baron Global Durable Advantage ETF

01 Oct 26 13:15
LAST:

26.01

CHANGE:
 0.25
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
3.9K
CHG(%):
0.95
PREV:
26.26
LOW:
25.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2626.1526.1525.9726.013.9K
30 Sep 2626.2126.2726.2126.26900
29 Sep 2626.1526.2526.1526.25700
28 Sep 2626.2126.2226.1026.152.9K
25 Sep 2626.2226.3126.2226.31500
24 Sep 2626.1026.2626.1026.264.1K
23 Sep 2626.3126.3126.2026.212.5K
22 Sep 2626.5126.5526.5026.507.7K
21 Sep 2626.2026.5026.2026.461.5K
18 Sep 2625.8725.9325.8725.93900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:26.190.7%
MA10:26.230.9%
MA20:26.190.7%
MA50:26.421.6%
MA100:26.311.2%
STO14:41.18
RSI14:45.70
WPR14:-56.53
MTM14:0.08
ROC14:0.00 
ATR:0.22 
Week High:26.311.2%
Week Low:25.970.2%
Month High:26.652.5%
Month Low:25.63