NYSE, BBT End of Day and Historical Stock Data [BB&T Corp]

03 Sep 2025

LAST: 26.35	CHANGE: 0.75	OPEN: 26.45	HIGH: 27.13	ASK: 45.37	VOLUME: 1.36M
LAST: 26.35	CHG(%): 1.40	PREV: 53.49	LOW: 26.11	BID: 39.70

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	26.45	27.13	26.11	26.35	1.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.35