NYSE, BML-J End of Day and Historical Stock Data [Bank of America Corp [Bml/Pj]]

03 Sep 2025

LAST: 21.17	CHANGE: 0.05	OPEN: 21.22	HIGH: 21.27	ASK: 0.00	VOLUME: 6.7K
LAST: 21.17	CHG(%): 0.24	PREV: 21.22	LOW: 21.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.22	21.27	21.15	21.17	6.7K
02 Sep 25	21.19	21.32	21.15	21.22	13K
29 Aug 25	21.25	21.32	21.18	21.32	21.2K
28 Aug 25	21.33	21.34	21.21	21.22	20.2K
27 Aug 25	21.33	21.37	21.21	21.21	41.5K
26 Aug 25	21.27	21.39	21.26	21.32	21.9K
25 Aug 25	21.42	21.44	21.17	21.34	24.8K
22 Aug 25	21.36	21.45	21.30	21.41	9.4K
21 Aug 25	21.20	21.34	21.20	21.25	18K
20 Aug 25	21.22	21.32	21.20	21.24	14.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17