EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBAI: Bigbear.Ai Holdings Inc

13 Nov 25 15:59
LAST:

6.340

CHANGE:
 0.83		OPEN:
7.000		HIGH:
7.050		ASK:
0.000		VOLUME:
92.56M
CHG(%):
11.58		PREV:
7.170		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.0007.0506.1406.34097.61M
12 Nov 256.4007.4006.3207.170187.27M
11 Nov 256.9606.9906.0106.060157.7M
10 Nov 255.9405.9605.5805.71086.38M
07 Nov 255.4405.7205.2905.68078.57M
06 Nov 256.0606.0805.5745.66065.58M
05 Nov 255.8406.2105.7456.13067.77M
04 Nov 255.9006.1405.7005.73054.61M
03 Nov 256.9006.9206.2256.30091.0M
31 Oct 256.7806.9456.6106.92086.74M

COMPANY PROFILE

Name:Bigbear.Ai Holdings Inc
About:BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. The company offers national security, supply chain management, and digital identity and biometrics solutions. It also provides data ingestion, data enrichment, data processing, artificial intelligence, machine learning, predictive analytics, and predictive visualization solutions and services. The company serves U.S. defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, travel, entertainment, and tourism sectors. The company was founded in 1988 and is headquartered in Mclean, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://bigbear.ai
CUSIP:08975B109
CIK:0001836981
ISIN:US08975B1098
FIGI:BBG00Z4HKRV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.73 
Forward P/E:-34.60 
PEG Ratio:0.00 
Price to Sales:19.80 
Price to Book:9.58 
Profit Margin:-2.91 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-2.40 
EPS Ratio:-1.58 
Revenue:152.56M 
Shares:370.7M 
Market Cap:2.35B 

TECHNICAL INDICATORS

MA5:6.192.4%
MA10:6.172.8%
MA20:6.583.8%
MA50:6.665.1%
MA100:6.573.6%
MA200:5.3718.1%
STO9:39.08
STO14:39.08
RSI14:43.21
WPR14:-54.97
MTM14:-0.76
ROC14:-0.11 
ATR:0.64 
Week High:7.4016.7%
Week Low:5.2919.8%
Month High:9.3948.1%
Month Low:5.2918.1%
Year High:10.3663.4%
Year Low:1.65284.2%
Volatility:28.85