EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BWMX: Betterware DE Mexico Sapi DE Cv

31 Oct 25 17:05
LAST:

14.48

CHANGE:
 0.41		OPEN:
14.22		HIGH:
14.54		ASK:
0.00		VOLUME:
33.3K
CHG(%):
2.91		PREV:
14.07		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.2214.5414.1914.4833.3K
30 Oct 2514.0814.3514.0514.0727.6K
29 Oct 2514.9814.9914.1614.2053.7K
28 Oct 2513.7215.0013.7214.92212.0K
27 Oct 2513.4614.1913.2913.83141.7K
24 Oct 2513.2313.7513.1913.3565.7K
23 Oct 2513.0913.1912.9112.9830.3K
22 Oct 2512.7713.0912.5812.9223.1K
21 Oct 2512.7713.2412.5012.7925.6K
20 Oct 2513.1913.2412.7712.8336.1K

COMPANY PROFILE

Name:Betterware DE Mexico Sapi DE Cv
About:Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer selling company in the United Staes and Mexico. It operates through two segments, Home Organization Products; and Beauty and Personal Care Products. The Home Organization Products segment provides a portfolio of products comprising kitchen and food preservation; home solutions; bedroom; bathroom; laundry and cleaning; wellness; and technology and mobility. The Beauty and Personal Care Products segment offers fragrances, color, skin care products, and toiletries. It sells its products through catalogues, as well as distributes through a network of distributors, associates, leaders, and consultants to the end customers. The company is headquartered in Zapopan, Mexico. Betterware de México, S.A.P.I. de C.V. is a subsidiary of Campalier S.A. de C.V.
Address:Luis Enrique Williams 549, Zapopan, JA, Mexico, 45145
Website:https://www.betterware.com.mx
CUSIP:P1666E105
ISIN:MX00BW020002
FIGI:BBG008D48F70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.301.3%
MA10:13.646.2%
MA20:13.239.5%
MA50:13.318.8%
MA100:11.9321.3%
MA200:11.2029.3%
STO9:76.47
STO14:78.33
RSI14:71.33 
WPR14:-18.97 
MTM14:1.88
ROC14:0.15 
ATR:0.60 
Week High:15.003.6%
Week Low:13.199.8%
Month High:15.003.6%
Month Low:12.3429.3%
Year High:15.003.6%
Year Low:7.00106.9%
Volatility:11.01