BWMXBetterware DE Mexico Sapi DE Cv06/27/2025
LAST:

 8.750		CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.970		ASK:
0.000		VOLUME:
27,900
CHANGE(%):
1.13		PREV:
8.850		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6308.7008.5808.66024,0000
07/02/258.8008.8008.5468.65018,0000
07/01/258.6608.9458.5908.66054,2000
06/30/258.6908.8708.5718.65020,7000
06/27/258.8508.9708.7108.75027,9000
06/26/258.9008.9008.7208.85038,5000
06/25/258.5908.8608.5308.78042,7000
06/24/258.0708.6008.0708.54011,7000
06/23/258.7808.8408.0408.17042,4000
06/20/258.7509.1508.6008.84084,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63