NYSE, BHR-D End of Day and Historical Stock Data [Braemar Hotels & Resorts Inc [Bhr/Pd]]

27 Jun 2025

LAST: 21.41	CHANGE: 0.22	OPEN: 21.27	HIGH: 21.41	ASK: 0.00	VOLUME: 300
LAST: 21.41	CHG(%): 1.03	PREV: 21.20	LOW: 21.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	19.92	20.25	19.79	20.24	10.8K
02 Sep 25	19.45	20.14	19.45	19.73	4K
29 Aug 25	20.20	20.64	19.11	19.77	15.3K
28 Aug 25	20.65	20.70	20.20	20.20	5.2K
27 Aug 25	20.50	21.29	20.35	20.55	25.2K
26 Aug 25	19.63	19.63	19.60	19.60	900
25 Aug 25	19.65	19.65	19.58	19.58	500
22 Aug 25	19.50	19.55	19.50	19.50	1K
21 Aug 25	19.30	19.35	19.22	19.29	1.4K
20 Aug 25	19.11	19.40	19.10	19.21	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41