BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]06/27/2025
LAST:

 21.41		CHANGE:
 0.22		OPEN:
21.27		HIGH:
21.41		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.03		PREV:
21.20		LOW:
21.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.0021.0020.9020.901,3000
06/30/2520.9220.9220.6920.696000
06/27/2521.2721.4121.2721.413000
06/26/2521.2021.2021.2021.201,0000
06/25/2520.7021.4520.6921.081,7000
06/24/2520.4420.7820.4420.631,5000
06/23/2520.2020.2020.2020.2000
06/20/2520.7820.7820.2020.205,5000
06/19/2520.6020.6020.6020.6000
06/18/2520.5720.6020.2520.606000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63