EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTGO: Bitgo Holdings Inc Cl A

01 Oct 26 14:22
LAST:

7.360

CHANGE:
 0.04		OPEN:
7.400		HIGH:
7.570		ASK:
0.000		VOLUME:
352.1K
CHG(%):
0.54		PREV:
7.400		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.4007.5707.2107.360352.1K
30 Sep 267.4107.7107.1107.400986.4K
29 Sep 267.4607.4607.1507.270813.5K
28 Sep 267.3007.4907.1007.2601.02M
25 Sep 268.2008.2007.3107.4801.42M
24 Sep 267.9208.1807.7407.9701.16M
23 Sep 268.1108.3507.9808.1001.17M
22 Sep 267.8108.3007.6708.2802.28M
21 Sep 267.8508.2707.6607.8602.87M
18 Sep 266.9407.6906.8537.56011.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Forward P/E:27.02 
PEG Ratio:27.02 
Price to Sales:0.04 
Price to Book:1.92 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.28 
EPS Ratio:-0.43 
Revenue:20.07B 
Shares:107.1M 
Market Cap:788.29M 

TECHNICAL INDICATORS

MA5:7.350.2%
MA10:7.654.0%
MA20:7.501.9%
MA50:6.4514.1%
MA100:6.3216.4%
STO9:6.42 
STO14:47.42
RSI14:46.67
WPR14:-50.80
MTM14:-0.55
ROC14:-0.07 
ATR:0.64 
Week High:8.2011.4%
Week Low:7.103.7%
Month High:8.3513.5%
Month Low:6.19
Volatility:59.53