EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTGO: Bitgo Holdings Inc Cl A

07 Jul 26 08:12
LAST:

5.269

CHANGE:
 0.01		OPEN:
5.323		HIGH:
5.323		ASK:
0.000		VOLUME:
10.5K
CHG(%):
0.16		PREV:
5.260		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.3235.3235.1905.26910.5K
06 Jul 265.2995.4504.9705.260614.1K
02 Jul 265.2405.7505.0605.1101.05M
01 Jul 265.1205.4305.1005.130964.9K
30 Jun 265.1305.2605.0105.180819.5K
29 Jun 265.1305.3604.9405.280991.8K
26 Jun 264.7005.1804.7005.1201.21M
25 Jun 265.2205.2404.7954.8001.78M
24 Jun 265.4005.4205.0305.0401.58M
23 Jun 265.7005.9615.3105.3801.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:26.12 
Price to Book:3.81 
EPS Ratio:-0.13 
Shares:106.61M 
Market Cap:561.69M 

TECHNICAL INDICATORS

MA5:5.191.5%
MA10:5.162.2%
MA20:5.341.4%
MA50:7.4841.9%
MA100:8.7666.2%
STO9:49.47
STO14:26.18
RSI14:44.07
WPR14:-60.50
MTM14:-0.17
ROC14:-0.03 
ATR:0.51 
Week High:5.759.1%
Week Low:4.976.0%
Month High:6.6025.2%
Month Low:4.70
Volatility:30.03