BIP-ABrookfield Infrastructure Partners L.P.06/27/2025
LAST:

 17.58		CHANGE:
 0.39		OPEN:
16.95		HIGH:
17.58		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
2.27		PREV:
17.19		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.4517.5017.2617.455,5000
07/02/2517.0017.4517.0017.308,9000
07/01/2516.8117.1416.7316.9621,5000
06/30/2517.7117.7516.7316.7337,0000
06/27/2516.9517.5816.9517.5852,1000
06/26/2516.9817.2516.9817.194,3000
06/25/2517.1417.2917.0117.066,1000
06/24/2517.2417.3017.0717.137,5000
06/23/2517.3017.3017.1317.131,1000
06/20/2517.1617.2417.1617.2413,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63