BVNCompania Mina Buenaventura S.A. ADR07/03/25 16:13
LAST:

 16.70
CHANGE:
 0.08
OPEN:
16.53
HIGH:
16.76
ASK:
13.93
VOLUME:
280,305
CHANGE(%):
0.48
PREV:
16.62
LOW:
16.44
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5316.7616.4416.70280,3000
07/02/2516.5416.6516.3416.62640,6000
07/01/2516.5416.7316.3516.40351,9000
06/30/2516.2216.5416.1916.42808,0000
06/27/2516.2216.3115.7816.151,160,6000
06/26/2516.0716.7216.0016.67966,4000
06/25/2515.8816.0815.7916.08368,5000
06/24/2515.8916.1115.6216.00767,6000
06/23/2516.1916.3916.1316.25707,4000
06/20/2516.5016.5916.0816.181,844,2000
COMPANY PROFILE
NYSE, BVN - Compania Mina Buenaventura S.A. ADR

We are Peru's largest publicly-traded precious metals company, and are  engaged in the exploration, mining and processing of gold, silver and, to a  lesser extent, other metals, in Peru. We currently operate the Julcani,  Recuperada, Orcopampa, Uchucchacua, Antapite and Ishihuinca mines and have  controlling interests in two other mining companies which operate the  Colquijirca, and Shila-Paula mines. Effective March 2001, we temporarily  suspended operations and discontinued exploration efforts at the Recuperada  mine. In April 2004, we elected to resume exploration efforts at the Esperanza  vein of the Recuperada mine due to an increase in ore reserves as well as the  rising price of metals and in February 2006 we initiated mining operations.  On August 22, 2006, we purchased approximately 22 percent of the  outstanding shares of Inversiones Mineras del Sur, or Inminsur, from minority  shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:10.0122
PEG Ratio:0.27
EPS:1.64
DivYield:0.63
PtB:1.2066
PtS:3.91
EBITDA:290.92M
Shares:253.72M
Market Cap:4.24B
52wk range:11.50 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63