EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BVN: Compania Mina Buenaventura S.A. ADR

06 Apr 26 15:59
LAST:

36.23

CHANGE:
 0.14		OPEN:
36.66		HIGH:
36.96		ASK:
13.93		VOLUME:
320.5K
CHG(%):
0.38		PREV:
36.41		LOW:
35.64		BID:
13.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2636.4236.9635.6436.27526.3K
02 Apr 2635.4037.3134.8836.41880.0K
01 Apr 2636.9138.0936.2337.18997.4K
31 Mar 2634.8336.1434.5336.041.27M
30 Mar 2634.2034.4132.9833.961.63M
27 Mar 2632.3434.4832.0633.532.1M
26 Mar 2631.7032.8031.5632.462.85M
25 Mar 2633.6033.8632.7833.001.36M
24 Mar 2631.3232.2930.6732.15684.9K
23 Mar 2630.6132.8030.3131.721.28M

PROFILE

Name:Compania Mina Buenaventura S.A. ADR
About:Compañía de Minas Buenaventura S.A.A. engages in the exploration, mining, concentration, smelting, and marketing of polymetallic ores and metals in Peru. It explores for gold, silver, lead, zinc, and copper deposits. The company operates operating mining units, including Tambomayo located in the Caylloma province; Orcopampa Unit located in the province of Castilla; Uchucchacua located in province of Oyón; and Julcani located in province of Angaraes, Peru, as well as San Gabriel located in the province of General Sánchez Cerro, in the Moquegua region. It also owns interests in Colquijirca, La Zanja, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, the company owns and operates a monohydrate manganese sulphate crystallization plant; and hydroelectric power plants. Compañía de Minas Buenaventura S.A.A. was incorporated in 1953 and is based in Lima, Peru.
Sector:Basic Materials
Address:Las Begonias 415, Lima, Peru, 27
Website:https://www.buenaventura.com
CUSIP:204448104
CIK:0001013131
ISIN:US2044481040
FIGI:BBG000GPXR82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.99 
Forward P/E:11.82 
Price to Sales:4.75 
Price to Book:2.27 
EPS Ratio:3.30 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.308B 
EBITDA:438.89M 
Shares:253.72M 
Market Cap:9.192B 

TECHNICAL INDICATORS

MA5:35.970.7%
MA10:34.275.7%
MA20:34.913.8%
MA50:36.942.0%
MA100:32.4511.6%
MA200:26.2038.3%
STO9:69.36
STO14:76.67
RSI14:50.60
WPR14:-13.21 
MTM14:0.03
ROC14:0.00 
ATR:1.99 
Week High:38.095.1%
Week Low:32.989.9%
Month High:39.719.6%
Month Low:30.0038.3%
Year High:44.6723.3%
Year Low:12.56188.5%

RECENT SPLITS

Date Ratio
23 Jul 20082-1
13 Nov 20032-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.29
17 Apr 2024$0.07
21 Apr 2023$0.07
21 Apr 2022$0.07
22 Nov 2019$0.03
12 Apr 2019$0.06
15 Nov 2018$0.06
17 Apr 2018$0.03
14 Nov 2017$0.03
13 Apr 2017$0.06