BKKTBakkt Hldgs Inc06/27/2025
LAST:

 12.78		CHANGE:
 0.55		OPEN:
13.40		HIGH:
13.50		ASK:
0.00		VOLUME:
1,338,400
CHANGE(%):
4.13		PREV:
13.33		LOW:
12.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5319.5617.2018.11853,3000
07/02/2514.2419.0814.2418.632,181,7000
07/01/2513.4914.5012.7314.07266,8000
06/30/2513.0514.6613.0313.95538,3000
06/27/2513.4013.5012.4512.781,338,4000
06/26/2513.2713.5512.5013.33336,4000
06/25/2513.5113.5812.7012.93218,7000
06/24/2512.9113.4812.4513.17472,8000
06/23/2513.2613.7711.9912.27632,6000
06/20/2513.4915.3712.8113.48976,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63