EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGSF:

05 Sep 2025
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.170		HIGH:
6.350		ASK:
0.000		VOLUME:
38K
CHG(%):
0.00		PREV:
6.150		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.1706.3506.0906.15038K
04 Sep 256.2006.2836.1506.15014.3K
03 Sep 256.0906.1806.0806.10021.9K
02 Sep 256.1006.1506.0306.05014.8K
29 Aug 256.0706.3006.0706.1903.4K
28 Aug 256.2506.2716.0186.10019.4K
27 Aug 256.1306.3806.0706.23015.2K
26 Aug 255.7306.2305.7306.14015.2K
25 Aug 255.6405.7505.6205.7305.5K
22 Aug 255.6805.6805.4505.62025K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.13
MA10:6.05
MA20:5.88
MA50:6.27
MA100:5.20
MA200:5.03
STO9:64.62
STO14:73.56
RSI14:62.76
WPR14:-11.11
MTM14:0.54
ROC14:0.10
ATR:0.25
Week High:6.35
Week Low:6.03
Month High:7.17
Month Low:5.43
Year High:9.06
Year Low:2.91
Volatility:14.78

RECENT DIVIDENDS

Date Amount
16 Feb 2024$0.15
17 Nov 2023$0.15
18 Aug 2023$0.15
12 May 2023$0.15
22 Feb 2023$0.15
10 Nov 2022$0.15
12 Aug 2022$0.15
16 May 2022$0.15
11 Feb 2022$0.15
12 Nov 2021$0.12