EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGSF: Bgsf Inc

30 Oct 25 15:59
LAST:

3.370

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.449		ASK:
0.000		VOLUME:
54.5K
CHG(%):
0.88		PREV:
3.410		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.4103.4493.3303.38063.9K
29 Oct 253.3903.4703.3903.41035.1K
28 Oct 253.4403.4803.3703.39054.5K
27 Oct 253.5303.5653.4103.43042.0K
24 Oct 253.5003.6093.4703.48051.9K
23 Oct 253.5703.6093.4393.490187.9K
22 Oct 253.6603.6703.5203.550118.3K
21 Oct 253.6603.6703.6003.67063.5K
20 Oct 253.6503.7003.6303.66055.3K
17 Oct 253.7703.7803.5603.64089.8K

COMPANY PROFILE

Name:Bgsf Inc
About:BGSF, Inc., together with its subsidiaries, provides consulting, managed services, and professional workforce solutions in the United States. It operates in two segments: Property Management and Professional. The Property Management segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, management services, and other IT workforce solutions. This segment also offers finance, accounting, legal, human resource, and related support personnel. It serves its products to fortune 500 companies, and medium and small companies, as well as consulting companies. BGSF, Inc. was formerly known as BG Staffing, Inc. and changed its name to BGSF, Inc. in February 2021. The company was incorporated in 2007 and is based in Plano, Texas.
Address:5850 Granite Parkway, Plano, TX, United States, 75024
Website:https://bgsf.com
CUSIP:05544A109
CIK:0001474903
ISIN:US05601C1053
FIGI:BBG005DLS9N2
LEI:549300AUC6I9ZG3KKQ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.421.4%
MA10:3.514.2%
MA20:3.699.6%
MA50:5.3859.7%
MA100:5.7169.6%
MA200:4.9446.5%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.09 
ATR:0.14 
Week High:3.617.1%
Week Low:3.331.2%
Month High:7.23114.5%
Month Low:3.3346.5%
Year High:8.22143.9%
Year Low:2.9115.8%
Volatility:130.81 

RECENT DIVIDENDS

Date Amount
16 Feb 2024$0.15
17 Nov 2023$0.15
18 Aug 2023$0.15
12 May 2023$0.15
22 Feb 2023$0.15
10 Nov 2022$0.15
12 Aug 2022$0.15
16 May 2022$0.15
11 Feb 2022$0.15
12 Nov 2021$0.12