EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBDC:

05 Sep 2025
LAST:

9.390

CHANGE:
 0.02		OPEN:
9.410		HIGH:
9.420		ASK:
0.000		VOLUME:
375.4K
CHG(%):
0.21		PREV:
9.410		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.4109.4209.3209.390375.4K
04 Sep 259.3609.4109.2109.410872.3K
03 Sep 259.4809.5309.3709.390552.3K
02 Sep 259.9109.9129.7509.8301.2M
29 Aug 259.8809.9209.8509.900672K
28 Aug 259.8509.8609.8009.850411.9K
27 Aug 259.8009.8909.7709.830532.7K
26 Aug 259.7309.8199.7169.800429.6K
25 Aug 259.7409.7509.6909.740437.7K
22 Aug 259.6809.7809.6609.720394.4K

COMPANY PROFILE

Name:
About:Barings BDC, Inc. is a publicly traded, externally managed investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. It seeks to invest primarily in senior secured loans, first lien debt, unitranche, second lien debt, subordinated debt, equity co-investments and senior secured private debt investments in private middle-market companies that operate across a wide range of industries. It specializes in mezzanine, leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. It invests in manufacturing and distribution; business services and technology; transportation and logistics; consumer product and services. It invests in United States. It invests in companies with EBITDA of $10 million to $75 million, typically in private equity sponsor backed.
Industry:Asset Management
Address:300 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.barings.com/en-us/guest/funds/business
CUSIP:06759L103
CIK:0001379785
ISIN:US06759L1035
FIGI:BBG000F54FK1
LEI:549300GSF4KFZP6ONG49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.23
DivYield:0.11
Div/Share:1.04
Price to Book:0.87
Price to Sales:3.65
EBITDA:55.77M
Shares:105.16M
Market Cap:987.44M

TECHNICAL INDICATORS

MA5:9.58
MA10:9.69
MA20:9.66
MA50:9.48
MA100:9.21
MA200:9.46
RSI14:42.86
WPR14:-100.00
MTM14:-0.29
ROC14:-0.03
ATR:0.14
Week High:9.92
Week Low:9.21
Month High:9.92
Month Low:9.10
Year High:10.85
Year Low:7.66

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
04 Jun 2025$0.31
05 Mar 2025$0.31
04 Dec 2024$0.26
04 Sep 2024$0.26
05 Jun 2024$0.26
05 Mar 2024$0.26
05 Dec 2023$0.26
05 Sep 2023$0.26
06 Jun 2023$0.25