EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BCH:

03 Sep 2025
LAST:

29.41

CHANGE:
 0.49		OPEN:
28.95		HIGH:
29.50		ASK:
86.85		VOLUME:
199.3K
CHG(%):
1.69		PREV:
28.92		LOW:
28.95		BID:
86.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2528.9529.5028.9529.41199.3K
02 Sep 2528.5228.9528.3128.92185.5K
29 Aug 2528.4028.7928.4028.73127.7K
28 Aug 2528.4828.7628.3728.48231.7K
27 Aug 2528.4728.5528.2928.40225.3K
26 Aug 2528.5328.7328.2628.45193.4K
25 Aug 2529.0429.2128.5728.59310.5K
22 Aug 2528.6629.0528.6629.02175K
21 Aug 2528.6028.9728.5728.68176.1K
20 Aug 2528.7929.0028.4828.65190.7K

COMPANY PROFILE

Name:
About:Banco de Chile, together with its subsidiaries, operates as a commercial bank that provides banking services in Chile. It operates through four segments: Retail, Wholesale, Treasury, and Subsidiaries. The Retail segment offers checking and demand deposit accounts; debit and credit cards; lines of credit; home mortgage, consumer, commercial, and general-purpose mortgage loans; financial leases; factoring services; mutual fund management and stock brokerage; foreign trade; payments and collections; insurance brokerage; time deposits; savings instruments; and foreign currency services through the network of branches operating under the Banco de Chile and Banco Edwards brands. The Wholesale segment provides short- and long-term commercial loans; working capital loans; lines of credit; corporate credit cards; foreign trade and foreign currency services; factoring services; leasing; long-term syndicated loans; investment banking services; payment services; collection services and connections to international fund transfer networks; checking accounts and deposit products; fund administration; treasury and investment management; derivative contracts; and insurance brokerage services. The Treasury segment offers foreign currency trading, forwards, interest rate swaps, repurchase agreements, investment products based on bonds, mortgage bonds, and deposits; fixed income, foreign exchange, and derivative instruments; and short and long-term senior bonds, and long-term subordinated bonds, as well as manages currency, interest rate, and term mismatches. The Subsidiaries segment provides equities and fixed income brokerage and currency exchange services; life and general insurance, and individual and group policies; investment banking services; and payment solutions. The company was founded in 1893 and is headquartered in Santiago, Chile. Banco de Chile is a subsidiary of LQ Inversiones Financieras S.A.
Address:Ahumada 251, Santiago, Chile
Website:https://bancochile.cl
CUSIP:059520106
CIK:0001161125
ISIN:US0595201064
FIGI:BBG000D5HVG9
LEI:8B4EZFY8IHJC44TT2K84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.29
DivYield:0.07
Div/Share:9.85
Price to Book:2.56
Price to Sales:0.01
Shares:505.08M
Market Cap:14.855B

TECHNICAL INDICATORS

MA5:28.79
MA10:28.73
MA20:28.83
MA50:28.78
MA100:29.44
MA200:27.14
STO9:92.24
STO14:66.23
RSI14:47.17
WPR14:-9.82
MTM14:0.43
ROC14:0.01
ATR:0.54
Week High:29.50
Week Low:28.29
Month High:29.93
Month Low:27.69
Year High:31.84
Year Low:22.06
Volatility:21.26

RECENT SPLITS

Date Ratio
23 Nov 20183-1
06 Jul 201610223-10000
09 Jul 20141023-1000
23 May 201310203-10000
20 Jun 201225473-25000

RECENT DIVIDENDS

Date Amount
21 Mar 2025$2.10
21 Mar 2024$1.69
16 Mar 2023$2.08
24 Mar 2022$1.33
26 Mar 2021$0.61
27 Mar 2020$0.84
21 Mar 2019$1.06
28 Mar 2018$1.04
15 Mar 2017$0.90
16 Mar 2016$0.97