EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCE: MFS Blended Research Core Equity ETF

13 Aug 26 16:00
LAST:

30.47

CHANGE:
 0.26		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
30.47		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2630.7330.7330.7330.73100
12 Aug 2630.4530.4730.4530.472.2K
11 Aug 2630.3430.3430.2730.27600
10 Aug 2630.3730.3730.3230.32600
07 Aug 2630.3430.3430.3330.33100
06 Aug 2630.2430.2430.1430.15600
05 Aug 2630.4330.4330.2530.25200
04 Aug 2630.2630.3330.2530.25500
03 Aug 2629.7829.7829.7529.75500
31 Jul 2629.4829.4829.4829.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:30.310.5%
MA10:30.051.4%
MA20:29.662.7%
MA50:29.224.3%
MA100:28.218.0%
MA200:27.1212.3%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:1.31
ROC14:0.04 
ATR:0.21 
Week High:30.470.0%
Week Low:30.141.1%
Month High:30.470.0%
Month Low:28.8212.3%
Volatility:1.62