BAN-FBanc of California Inc 7.75% [Banc/Pf]06/27/2025
LAST:

 24.41		CHANGE:
 0.23		OPEN:
24.58		HIGH:
24.69		ASK:
0.00		VOLUME:
51,000
CHANGE(%):
0.93		PREV:
24.64		LOW:
24.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.5924.8924.5924.8923,2000
07/02/2524.4024.7024.3624.7059,5000
07/01/2524.1924.4624.1924.4347,9000
06/30/2524.5524.5523.9424.10307,2000
06/27/2524.5824.6924.3424.4151,0000
06/26/2524.5624.9024.5624.6417,3000
06/25/2524.7024.7024.5024.5918,4000
06/24/2524.7024.8924.6624.7525,6000
06/23/2524.6324.6924.5424.6710,1000
06/20/2524.6524.7024.6024.6314,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63