EODData

NYSE, BIO:

12 Sep 2025
LAST:

280.3

CHANGE:
 5.56
OPEN:
284.6
HIGH:
285.5
ASK:
218.5
VOLUME:
242.3K
CHG(%):
1.94
PREV:
285.9
LOW:
278.6
BID:
49.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25284.6285.5278.6280.3242.3K
11 Sep 25280.3286.5278.2285.9168.4K
10 Sep 25284.9287.9276.5276.9230.1K
09 Sep 25292.3292.3285.8286.0231.8K
08 Sep 25293.4293.4286.4290.4192.6K
05 Sep 25289.4298.0289.4295.4257.8K
04 Sep 25286.8290.7278.8289.4187.6K
03 Sep 25288.5291.2286.3288.1202.2K
02 Sep 25293.8296.4286.9290.7215.8K
29 Aug 25292.8300.9292.8297.9199.9K

COMPANY PROFILE

Name:
About:Bio-Rad Laboratories, Inc. manufactures and distributes life science research and clinical diagnostic products in the United States, Europe, Asia, Canada, and Latin America. It operates through two segments, Life Science and Clinical Diagnostics. The company develops, manufactures, and markets instruments, systems, reagents, and consumables to separate, purify, characterize, and quantitate biological materials, such as cells, proteins, and nucleic acids used in biopharmaceutical manufacturing, quality control process, food safety, and science education applications. It also designs, manufactures, markets, and supports test systems, informatics systems, test kits, and specialized quality controls for hospitals, diagnostic reference, and transfusion and physician office laboratories. The company offers its products through its direct sales force, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.
Sector:Healthcare
Address:1000 Alfred Nobel Drive, Hercules, CA, United States, 94547
Website:https://www.bio-rad.com
CUSIP:090572207
CIK:0000012208
ISIN:US0905722072
FIGI:BBG000DY28W5
LEI:549300ZC1GPV35XYDK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.40
Price to Book:1.15
Price to Sales:3.13
EBITDA:410.3M
Shares:21.99M
Market Cap:6.165B

TECHNICAL INDICATORS

MA5:283.90
MA10:288.10
MA20:289.86
MA50:271.40
MA100:253.49
MA200:276.21
STO9:16.26
STO14:13.94
RSI14:32.29
WPR14:-83.64
MTM14:-17.03
ROC14:-0.06
ATR:8.19
Week High:298.00
Week Low:276.52
Month High:308.44
Month Low:264.33
Year High:387.99
Year Low:211.43
Volatility:53.45

RECENT SPLITS

Date Ratio
08 Mar 20022-1
03 Jun 19963-2