EODData

NYSE, BNS: Bank of Nova Scotia

07 Nov 25 15:59
LAST:

66.69

CHANGE:
 0.84
OPEN:
65.70
HIGH:
66.69
ASK:
62.70
VOLUME:
825.1K
CHG(%):
1.28
PREV:
65.86
LOW:
65.50
BID:
62.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.8466.7065.5566.701.44M
06 Nov 2565.5265.8865.2465.861.27M
05 Nov 2565.5466.0365.2865.501.87M
04 Nov 2565.3565.7764.8065.751.07M
03 Nov 2565.3865.7365.0965.691.52M
31 Oct 2565.2165.6665.0965.601.08M
30 Oct 2564.9065.7464.9065.661.4M
29 Oct 2565.9066.0164.8565.291.75M
28 Oct 2565.3066.1065.1665.931.35M
27 Oct 2564.9665.2964.7465.23953.5K

COMPANY PROFILE

Name:Bank of Nova Scotia
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com
CUSIP:064149107
CIK:0000009631
ISIN:CA0641491075
FIGI:BBG000C2RV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:12.91 
PEG Ratio:0.61 
Price to Sales:2.58 
Price to Book:0.97 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:3.75 
DivYield:0.07 
Div/Share:4.28 
Revenue:22.625B 
Shares:1.242B 
Market Cap:82.86B 

TECHNICAL INDICATORS

MA5:65.901.2%
MA10:65.721.5%
MA20:64.972.7%
MA50:64.443.5%
MA100:60.2310.7%
MA200:55.1420.9%
STO9:100.00 
STO14:100.00 
RSI14:77.16 
MTM14:2.36
ROC14:0.04 
ATR:0.72 
Week High:66.700.0%
Week Low:64.802.9%
Month High:66.700.0%
Month Low:62.9820.9%
Year High:66.700.0%
Year Low:44.0951.3%
Volatility:5.84 

RECENT SPLITS

Date Ratio
29 Apr 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.81
01 Apr 2025$0.74
07 Jan 2025$0.74
02 Oct 2024$0.78
03 Jul 2024$0.77
01 Apr 2024$0.78
02 Jan 2024$0.80
02 Oct 2023$0.80
29 Sep 2023$0.79
05 Jul 2023$0.80