EODData

NYSE, BNS: Bank of Nova Scotia

09 Oct 26 15:59
LAST:

88.42

CHANGE:
 0.86
OPEN:
87.43
HIGH:
88.56
ASK:
62.70
VOLUME:
496.7K
CHG(%):
0.98
PREV:
87.59
LOW:
87.39
BID:
62.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2687.4388.5687.3988.45905.4K
08 Oct 2686.5088.2886.4287.591.5M
07 Oct 2689.1189.1987.1287.231.36M
06 Oct 2689.7290.5489.6890.225.29M
05 Oct 2691.1091.1990.2490.285.79M
02 Oct 2691.0591.6690.4691.191.02M
01 Oct 2690.5590.8088.9590.672.15M
30 Sep 2692.4492.5890.8290.841.97M
29 Sep 2692.4092.8591.8392.475.5M
28 Sep 2693.1393.7192.5792.751.03M

PROFILE

Name:Bank of Nova Scotia
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com
CUSIP:064149107
CIK:0000009631
ISIN:CA0641491075
FIGI:BBG000C2RV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.52 
Forward P/E:13.69 
PEG Ratio:0.46 
Price to Sales:3.08 
Price to Book:1.73 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.52 
DivYield:0.07 
Div/Share:4.28 
Revenue:24.653B 
Shares:1.219B 
Market Cap:107.769B 

TECHNICAL INDICATORS

MA5:88.750.4%
MA10:90.172.0%
MA20:91.853.9%
MA50:91.083.0%
MA100:87.870.6%
MA200:80.949.2%
STO9:21.71
STO14:14.34 
RSI14:23.21 
WPR14:-82.14 
MTM14:-5.61
ROC14:-0.06 
ATR:1.53 
Week High:91.663.7%
Week Low:86.422.3%
Month High:95.748.3%
Month Low:86.429.2%
Year High:95.748.3%
Year Low:62.9840.4%
Volatility:11.33 

RECENT SPLITS

Date Ratio
29 Apr 20042-1

RECENT DIVIDENDS

Date Amount
06 Oct 2026$0.80
02 Jul 2025$0.81
01 Apr 2025$0.74
07 Jan 2025$0.74
02 Oct 2024$0.78
03 Jul 2024$0.77
01 Apr 2024$0.78
02 Jan 2024$0.80
02 Oct 2023$0.80
29 Sep 2023$0.79