BWLPBw Lpg Ltd06/27/2025
LAST:

 12.01		CHANGE:
 0.03		OPEN:
12.11		HIGH:
12.13		ASK:
0.00		VOLUME:
279,500
CHANGE(%):
0.25		PREV:
11.98		LOW:
11.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.3312.5012.2712.50252,8000
07/02/2512.0112.3711.9912.37437,7000
07/01/2511.6811.9111.5811.83357,5000
06/30/2511.7811.9111.7411.83319,6000
06/27/2512.1112.1311.9612.01279,5000
06/26/2512.1712.1711.9311.98162,6000
06/25/2511.9112.1811.9112.03417,8000
06/24/2511.6211.8711.5911.85883,4000
06/23/2512.2012.3411.8911.92437,9000
06/20/2512.1812.2112.0112.10491,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63