BLXBanco Latinoamericano DE Comercio06/27/2025
LAST:

 40.63		CHANGE:
 0.63		OPEN:
41.26		HIGH:
41.60		ASK:
0.00		VOLUME:
393,300
CHANGE(%):
1.53		PREV:
41.26		LOW:
40.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.4040.8840.4040.8355,7000
07/02/2540.5440.5440.1640.36100,3000
07/01/2540.1940.8640.1440.42163,1000
06/30/2540.7740.7940.2040.30146,7000
06/27/2541.2641.6040.6140.63393,3000
06/26/2541.2341.8441.1241.26107,4000
06/25/2541.3441.4940.6641.00234,5000
06/24/2541.7942.2941.4441.48130,9000
06/23/2541.2241.6441.0041.4299,2000
06/20/2541.7141.9441.0341.16140,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63