NYSE, BBA.W End of Day and Historical Stock Data [Bigbear.Ai Holdings Inc WT [Bbai.W]]

16 Oct 2025

LAST: 2.520	CHANGE: 0.43	OPEN: 2.960	HIGH: 3.070	ASK: 0.000	VOLUME: 720.9K
LAST: 2.520	CHG(%): 14.57	PREV: 2.950	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.960	3.070	2.310	2.520	720.9K
15 Oct 25	3.220	3.467	2.640	2.950	654.6K
14 Oct 25	3.070	3.380	2.810	3.200	794.1K
13 Oct 25	2.500	3.120	2.500	2.970	951.9K
10 Oct 25	2.340	2.810	2.170	2.250	949.2K
09 Oct 25	2.250	2.350	2.170	2.300	136.8K
08 Oct 25	2.300	2.400	2.150	2.260	219.6K
07 Oct 25	2.500	2.540	2.100	2.250	373.1K
06 Oct 25	2.410	2.720	2.400	2.400	448K
03 Oct 25	2.450	2.460	2.300	2.375	141.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520