EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNED: Barnes & Noble Education Inc C

30 Oct 25 17:05
LAST:

9.000

CHANGE:
 0.08		OPEN:
8.990		HIGH:
9.170		ASK:
5.570		VOLUME:
187.5K
CHG(%):
0.88		PREV:
9.080		LOW:
8.900		BID:
11.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.9909.1708.9009.000187.4K
29 Oct 259.2809.3459.0009.080214.0K
28 Oct 259.4509.4509.1859.260131.0K
27 Oct 259.5409.5409.2609.430158.1K
24 Oct 259.4909.5909.3609.460118.3K
23 Oct 259.2109.3509.1309.350154.4K
22 Oct 259.4009.4509.0109.130179.9K
21 Oct 259.5609.5609.3309.350126.5K
20 Oct 259.3209.5209.2309.490177.8K
17 Oct 259.3609.5409.0709.220117.3K

COMPANY PROFILE

Name:Barnes & Noble Education Inc C
About:Barnes & Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions primarily in the United States. It operates in two segments, Retail and Wholesale. The company sells and rents new and used print textbooks, digital textbooks, and publisher hosted digital courseware through physical and virtual bookstores, as well as directly to students through Textbooks.com. In addition, it offers First Day and First Day Complete access programs; and general merchandise, including collegiate and athletic apparel, school spirit products, lifestyle and wellness products, technology products, supplies, graduation products, and convenience items. Further, the company sources, sells, and distributes new and used textbooks; and sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to college bookstores. Additionally, it offers direct-to-student services. The company operates physical college and university bookstores; virtual bookstores; True Spirit e-commerce websites; pop-up retail locations; customized cafés and stand-alone convenience stores; and a media channel for brands targeting the college demographic. Barnes & Noble Education, Inc. was founded in 1965 and is headquartered in Basking Ridge, New Jersey.
Address:120 Mountain View Boulevard, Basking Ridge, NJ, United States, 07920
Website:https://www.bned.com
CUSIP:06777U101
CIK:0001634117
ISIN:US06777U2006
FIGI:BBG009CNQCW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.252.7%
MA10:9.283.1%
MA20:9.404.4%
MA50:9.111.2%
MA100:9.657.2%
MA200:10.0111.2%
RSI14:47.68
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.33 
Week High:9.596.6%
Week Low:8.901.1%
Month High:9.9810.9%
Month Low:8.9011.2%
Year High:14.4160.1%
Year Low:7.9013.9%
Volatility:7.77 

RECENT SPLITS

Date Ratio
12 Jun 20241-100