BNEDBarnes & Noble Education Inc C06/27/2025
LAST:

 11.77		CHANGE:
 0.00		OPEN:
11.78		HIGH:
11.98		ASK:
0.00		VOLUME:
2,512,300
CHANGE(%):
0.00		PREV:
11.77		LOW:
11.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.5711.6211.1811.36150,3000
07/02/2511.7911.7911.4411.48271,7000
07/01/2511.5912.0511.5211.69361,6000
06/30/2511.7611.7811.3211.77489,0000
06/27/2511.7811.9811.5811.772,512,3000
06/26/2511.7711.9511.7411.77229,3000
06/25/2512.1112.1811.5411.76274,0000
06/24/2511.5912.2111.5512.18539,7000
06/23/2511.1511.6710.7411.59597,7000
06/20/2511.0111.3911.0011.10466,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63