| PAAS | Pan Amer Silver Corp | 59.11 | 57.29 | 58.62 | 6.41M | 3.42 | | 6.20 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 271.8 | 257.5 | 269.6 | 19.6K | 5.9 | | 2.22 | |
| PACK | Ranpak Holdings Corp | 5.635 | 5.360 | 5.390 | 240.1K | -0.260 | | 4.59 | |
| PACS | Pacs Group Inc | 38.72 | 35.03 | 35.69 | 1.05M | -3.08 | | 7.94 | |
| PAG | Penske Automotive Group | 163.2 | 161.2 | 163.1 | 71.4K | -0.9 | | 0.57 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.44 | 9.76 | 10.26 | 2.58M | 0.18 | | 1.79 | |
| PAI | Pacific American Income Shares | 12.52 | 12.49 | 12.50 | 4.5K | -0.07 | | 0.52 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3600 | 0.3250 | 0.3300 | 5.7K | -0.0300 | | 8.33 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 100 | 0.01 | | 0.10 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3600 | 0.3250 | 0.3300 | 5.5K | -0.0300 | | 8.33 | |
| PAM | Pampa Energia S.A. ADR | 81.83 | 77.15 | 80.71 | 109.1K | 1.23 | | 1.54 | |
| PAR | Par Technology Corp | 36.45 | 34.04 | 34.09 | 392.7K | -2.93 | | 7.92 | |
| PARR | Par Pacific Holdings Inc | 37.19 | 36.22 | 36.86 | 783.9K | -0.02 | | 0.05 | |
| PATH | Uipath Inc Cl A | 14.54 | 14.01 | 14.37 | 19.38M | 0.03 | | 0.21 | |
| PAXS | Pimco Access Income Fund | 15.92 | 15.70 | 15.81 | 226.9K | -0.08 | | 0.50 | |
| PAY | Paymentus Holdings Inc Cl A | 29.25 | 28.22 | 28.43 | 244.6K | -0.69 | | 2.37 | |
| PAYC | Paycom Software Inc | 150.0 | 145.6 | 147.5 | 508.5K | -0.9 | | 0.63 | |
| PB | Prosperity Bancshares | 73.15 | 71.60 | 72.19 | 216.0K | -0.17 | | 0.23 | |
| PBA | Pembina Pipeline Cor | 38.97 | 38.50 | 38.75 | 677.1K | -0.19 | | 0.49 | |
| PBF | PBF Energy Inc | 31.18 | 29.84 | 30.80 | 2.2M | 1.26 | | 4.27 | |
| PBH | Prestige Brand Holdings | 66.21 | 63.97 | 64.80 | 249.1K | -0.35 | | 0.54 | |
| PBI | Pitney Bowes Inc | 10.415 | 9.975 | 9.990 | 1.34M | -0.520 | | 4.95 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.63 | 20.37 | 20.38 | 33.5K | -0.26 | | 1.26 | |
| PBIpB | | 20.63 | 20.37 | 20.38 | 30.7K | -0.21 | | 1.02 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.94 | 12.55 | 12.83 | 12.61M | 0.14 | | 1.06 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.12 | 11.77 | 12.05 | 10.11M | 0.10 | | 0.84 | |
| PBT | Permian Basin Royalty Trust | 19.27 | 18.60 | 18.76 | 64.5K | 0.14 | | 0.75 | |
| PCF | Putnam High Income Bond Fund | 6.115 | 6.060 | 6.067 | 84.9K | -0.080 | | 1.30 | |
| PCG | Pacific Gas & Electric Company | 15.75 | 15.24 | 15.25 | 20.48M | -0.36 | | 2.31 | |
| PCG-X | PG&E Corp | 40.36 | 39.44 | 39.51 | 227.6K | -0.71 | | 1.77 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.36 | 39.44 | 39.51 | 73.6K | -0.71 | | 1.77 | |
| PCM | Pimco Commercial Mortgage Securities | 6.050 | 5.970 | 6.000 | 165.4K | -0.060 | | 0.99 | |
| PCN | Pimco Corporate | 12.81 | 12.69 | 12.73 | 462.9K | -0.07 | | 0.55 | |
| PCOR | Procore Technologies Inc | 68.21 | 64.24 | 64.47 | 1.32M | -3.81 | | 5.58 | |
| PCQ | Pimco California Muni | 8.910 | 8.860 | 8.860 | 149.0K | -0.040 | | 0.45 | |
| PD | Pagerduty Inc | 11.24 | 10.93 | 10.97 | 1.62M | -0.25 | | 2.23 | |
| PDCC | Pearl Diver Credit Company Inc | 13.86 | 13.80 | 13.83 | 1.1K | -0.04 | | 0.29 | |
| PDI | Pimco Dynamic Income Fund | 18.14 | 18.03 | 18.07 | 3.17M | -0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.585 | 8.225 | 8.290 | 352.7K | -0.260 | | 3.04 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.90 | 13.98 | 697.4K | 0.01 | | 0.04 | |
| PDPA | Pearl Diver Credit Company Inc | 25.31 | 25.20 | 25.20 | 2.9K | -0.12 | | 0.47 | |
| PDS | Precision Drilling Corp | 75.53 | 73.59 | 73.85 | 32.2K | -0.16 | | 0.22 | |
| PDT | John Hancock Premium Dividend Fund | 12.85 | 12.74 | 12.77 | 128.2K | -0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.74 | 19.22 | 19.58 | 255.5K | -0.11 | | 0.56 | |
| PEB | Pebblebrook Hotel Trust | 12.15 | 11.86 | 11.91 | 1.09M | -0.38 | | 3.09 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.10 | 19.99 | 20.00 | 2.7K | -0.08 | | 0.40 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.00 | 19.61 | 19.70 | 16.0K | -0.01 | | 0.05 | |
| PEB-G | Pebblebrook Hotel Trust | 20.05 | 19.43 | 19.95 | 78.5K | 0.34 | | 1.73 | |
| PEB-H | Pebblebrook Hotel Trust | 18.05 | 17.73 | 17.90 | 22.8K | -0.10 | | 0.56 | |
| PEBpE | | 20.10 | 19.99 | 20.00 | 2.1K | -0.08 | | 0.40 | |
| PEBpF | | 20.00 | 19.61 | 19.70 | 15.0K | -0.01 | | 0.05 | |
| PEBpG | | 20.05 | 19.43 | 19.99 | 74.5K | 0.38 | | 1.91 | |
| PEBpH | | 18.05 | 17.73 | 17.79 | 21.4K | -0.21 | | 1.17 | |
| PEG | Public Service Enterprise Group Inc | 80.26 | 78.70 | 79.37 | 2.08M | -0.05 | | 0.06 | |
| PEN | Penumbra Inc | 356.7 | 350.2 | 355.3 | 2.14M | 4.7 | | 1.33 | |
| PEO | Adams Natural Resources Fund Inc | 23.61 | 23.31 | 23.47 | 93.3K | 0.00 | | 0.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.740 | 1.670 | 1.670 | 118.7K | -0.070 | | 4.02 | |
| PERF.WS | | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.470 | 3.070 | 3.290 | 1.43M | 0.100 | | 3.13 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5700 | 0.4300 | 0.4529 | 275.9K | 0.0129 | | 2.93 | |
| PEW.WS | | 0.5700 | 0.4300 | 0.4529 | 274.7K | 0.0129 | | 2.93 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.81 | 11.67 | 11.76 | 24.1K | -0.07 | | 0.59 | |
| PFE | Pfizer Inc | 25.65 | 25.09 | 25.54 | 39.15M | -0.12 | | 0.45 | |
| PFGC | Performance Food Group Company | 98.25 | 94.69 | 95.36 | 631.3K | -2.26 | | 2.32 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.70 | 17.55 | 17.60 | 64.8K | -0.13 | | 0.73 | |
| PFL | Pimco Income Strategy Fund | 8.410 | 8.310 | 8.368 | 355.6K | -0.040 | | 0.48 | |
| PFLT | Pennantpark Fltng Rt | 9.435 | 9.300 | 9.410 | 1.19M | -0.140 | | 1.47 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.380 | 7.440 | 404.3K | 0.000 | | 0.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.550 | 9.510 | 9.550 | 21.2K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 20.06 | 19.80 | 19.86 | 515.6K | -0.29 | | 1.44 | |
| PFSI | Pennymac Financial Services IN | 157.4 | 149.7 | 150.6 | 390.4K | -8.9 | | 5.58 | |
| PG | Procter & Gamble Company | 147.0 | 144.1 | 147.0 | 6.63M | 2.5 | | 1.71 | |
| PGP | Pimco Global Stocksplus & Income | 8.890 | 8.690 | 8.800 | 61.5K | -0.130 | | 1.46 | |
| PGR | Progressive Corp | 204.1 | 198.5 | 204.0 | 1.84M | 1.6 | | 0.77 | |
| PGZ | Principal Real Estate Income F | 10.16 | 10.06 | 10.06 | 16.9K | -0.12 | | 1.18 | |
| PH | Parker-Hannifin Corp | 937.5 | 923.0 | 929.3 | 296.1K | -14.8 | | 1.57 | |
| PHG | Koninklijke Philips Electronics ADR | 28.72 | 28.39 | 28.51 | 488.1K | -1.09 | | 3.68 | |
| PHI | Philippine Long Distance Telephone ADR | 22.38 | 22.04 | 22.25 | 31.7K | -0.12 | | 0.54 | |
| PHIN | Borgwarner Inc | 69.25 | 67.16 | 67.61 | 128.4K | -1.72 | | 2.48 | |
| PHK | Pimco High Income Fund | 4.910 | 4.860 | 4.910 | 823.7K | 0.020 | | 0.41 | |
| PHM | Pultegroup | 130.9 | 126.5 | 126.8 | 890.8K | -3.4 | | 2.63 | |
| PHR | Phreesia Inc | 16.37 | 15.60 | 15.73 | 490.3K | -0.66 | | 4.03 | |
| PII | Polaris Inc | 70.58 | 67.28 | 68.15 | 471.2K | -1.82 | | 2.60 | |
| PIM | Putnam Master Intermediate Income | 3.336 | 3.300 | 3.310 | 83.9K | -0.020 | | 0.60 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.82 | 24.82 | 3.4K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 17.65 | 17.32 | 17.50 | 94.9K | -0.02 | | 0.11 | |
| PINS | Pinterest Inc | 25.87 | 25.25 | 25.39 | 8.27M | -0.53 | | 2.03 | |
| PIPR | Piper Jaffray Companies | 377.0 | 364.9 | 367.5 | 25.3K | -8.6 | | 2.28 | |
| PJT | Pjt Partners Inc Cl A | 192.1 | 183.9 | 187.4 | 116.3K | -0.7 | | 0.39 | |
| PK | Park Hotels & Resorts Inc | 11.39 | 11.10 | 11.26 | 2.41M | -0.15 | | 1.31 | |
| PKE | Park Electrochemical Corp | 26.08 | 24.15 | 25.02 | 260.5K | -0.07 | | 0.28 | |
| PKG | Packaging Corp of America | 220.3 | 216.7 | 217.1 | 315.1K | -4.2 | | 1.91 | |
| PKST | Peakstone Realty Trust | 14.12 | 13.74 | 13.86 | 66.4K | -0.14 | | 1.00 | |
| PKX | Posco Holdings Inc ADR | 60.29 | 58.09 | 60.16 | 164.0K | 4.95 | | 8.97 | |
| PL | Planet Labs Pbc | 29.72 | 27.44 | 28.00 | 12.96M | -0.78 | | 2.71 | |
| PL.W | Planet Labs Pbc WT | 18.00 | 16.31 | 16.46 | 95.3K | -0.70 | | 4.08 | |
| PL.WS | | 18.00 | 15.60 | 16.44 | 86.3K | -0.72 | | 4.20 | |
| PLD | Prologis Inc | 132.5 | 130.2 | 130.8 | 2.5M | -2.4 | | 1.80 | |
| PLNT | Planet Fitness | 98.10 | 96.74 | 97.05 | 808.7K | -0.67 | | 0.69 | |
| PLOW | Douglas Dynamics | 36.42 | 35.85 | 36.10 | 62.0K | -0.43 | | 1.18 | |
| PLYM | Plymouth Industrial REIT Inc | 21.95 | 21.80 | 21.91 | 1.55M | 0.04 | | 0.18 | |
| PM | Philip Morris International Inc | 173.3 | 167.0 | 167.0 | 2.94M | -6.4 | | 3.71 | |
| PML | Pimco Muni II | 7.610 | 7.580 | 7.590 | 348.9K | -0.030 | | 0.39 | |
| PMM | Putnam Managed Muni Income Trust | 6.260 | 6.110 | 6.225 | 116.4K | -0.060 | | 0.96 | |
| PMO | Putnam Muni Opportunities Trust | 10.57 | 10.50 | 10.51 | 191.0K | -0.08 | | 0.76 | |
| PMT | Pennymac Mortgage Investment Trust | 13.73 | 13.30 | 13.34 | 774.7K | -0.47 | | 3.40 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.20 | 23.91 | 24.04 | 1.5K | -0.06 | | 0.23 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.92 | 23.80 | 23.81 | 19.6K | -0.15 | | 0.61 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.15 | 18.97 | 19.10 | 24.8K | 0.04 | | 0.21 | |
| PMTpA | | 24.20 | 23.91 | 24.04 | 1.1K | -0.06 | | 0.23 | |
| PMTpB | | 23.95 | 23.80 | 23.81 | 17.0K | -0.15 | | 0.61 | |
| PMTpC | | 19.15 | 18.97 | 19.15 | 22.3K | 0.04 | | 0.21 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.46 | 25.38 | 25.41 | 2.7K | -0.03 | | 0.14 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.52 | 25.60 | 49.6K | -0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.36 | 25.43 | 16.0K | -0.05 | | 0.20 | |
| PNC | PNC Bank | 224.8 | 218.3 | 221.1 | 3.48M | -2.1 | | 0.95 | |
| PNF-A | | 25.89 | 25.56 | 25.81 | 28.9K | -0.03 | | 0.12 | |
| PNF-B | | 26.51 | 26.38 | 26.50 | 29.7K | -0.03 | | 0.11 | |
| PNF-C | | 25.35 | 25.20 | 25.34 | 10.3K | 0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.020 | 6.960 | 7.000 | 62.0K | -0.042 | | 0.60 | |
| PNNT | Pennantpark Investme | 5.923 | 5.820 | 5.910 | 1.13M | -0.130 | | 2.15 | |
| PNR | Pentair Ltd | 107.0 | 103.3 | 104.4 | 643.4K | -3.0 | | 2.77 | |
| PNW | Pinnacle West Capital Corp | 93.94 | 92.49 | 92.96 | 510.5K | -0.76 | | 0.81 | |
| POR | Portland General Electric Company | 49.93 | 48.98 | 49.74 | 423.4K | 0.05 | | 0.10 | |
| POST | Post Holdings Inc | 99.88 | 97.50 | 98.29 | 401.2K | -1.07 | | 1.08 | |
| PPG | PPG Industries | 109.9 | 108.4 | 109.0 | 991.5K | -1.2 | | 1.10 | |
| PPL | PPL Corp | 37.10 | 36.22 | 36.91 | 6.11M | 0.08 | | 0.22 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.590 | 3.620 | 231.9K | 0.020 | | 0.56 | |
| PR | Permian Resources Corp | 14.69 | 14.19 | 14.28 | 6.7M | -0.12 | | 0.83 | |
| PRA | Pro-Assurance Corp | 24.21 | 24.17 | 24.17 | 94.7K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.28 | 27.05 | 27.08 | 29.3K | -0.48 | | 1.74 | |
| PRG | Prog Hldgs Inc | 32.17 | 31.34 | 32.04 | 250.7K | -0.44 | | 1.35 | |
| PRGO | Perrigo Company | 15.38 | 14.66 | 15.09 | 1.47M | 0.06 | | 0.40 | |
| PRH | Prudential Financial 5.950% Notes | 25.07 | 24.79 | 24.93 | 26.5K | -0.10 | | 0.40 | |
| PRI | Primerica Inc | 267.0 | 259.5 | 260.9 | 81.4K | -5.0 | | 1.87 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.59 | 24.59 | 24.59 | 100 | -0.22 | | 0.89 | |
| PRI-J | Priority Income Fund Inc | 24.00 | 23.90 | 23.94 | 2.1K | -0.02 | | 0.07 | |
| PRI-K | Priority Income Fund Inc | 21.65 | 21.50 | 21.50 | 1.5K | -0.05 | | 0.23 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 23.85 | 24.00 | 800 | 0.16 | | 0.67 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.59 | 24.59 | 24.59 | 100 | 0.05 | | 0.20 | |
| PRIFpJ | | 24.00 | 23.90 | 23.94 | 1.8K | -0.02 | | 0.07 | |
| PRIFpK | | 21.65 | 21.50 | 21.50 | 1.2K | -0.28 | | 1.29 | |
| PRIFpL | | 24.00 | 23.85 | 24.00 | 588 | 0.16 | | 0.67 | |
| PRIM | Primoris Services Corp | 149.2 | 143.4 | 147.0 | 300.2K | -2.4 | | 1.63 | |
| PRKS | United Parks & Resorts Inc | 37.87 | 36.68 | 37.11 | 510.9K | -0.76 | | 1.99 | |
| PRLB | Proto Labs Inc | 54.09 | 52.95 | 53.01 | 60.1K | -1.73 | | 3.16 | |
| PRM | Perimeter Solutions Inc | 29.08 | 28.00 | 28.23 | 312.3K | -0.38 | | 1.33 | |
| PRMB | Primo Water Corp | 18.86 | 18.43 | 18.74 | 3.37M | -0.06 | | 0.32 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.25 | 23.92 | 24.10 | 40.0K | -0.14 | | 0.58 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.58 | 32.45 | 33.05 | 320.2K | -0.43 | | 1.28 | |
| PRT | Permrock Royalty Trust Trust Units | 3.140 | 2.970 | 3.020 | 86.0K | -0.050 | | 1.63 | |
| PRU | Prudential Financial Inc | 112.1 | 108.2 | 108.4 | 1.0M | -3.3 | | 2.99 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.93 | 28.67 | 28.69 | 4.3K | -0.61 | | 2.08 | |
| PSA | Public Storage | 292.5 | 283.5 | 285.2 | 1.07M | -8.7 | | 2.96 | |
| PSA-F | Public Storage [Psa/Pf] | 21.19 | 20.74 | 21.07 | 18.0K | -0.16 | | 0.75 | |
| PSA-G | Public Storage [Psa/Pg] | 20.81 | 20.35 | 20.68 | 27.0K | -0.22 | | 1.05 | |
| PSA-H | Public Storage [Psa/Ph] | 23.50 | 23.15 | 23.34 | 36.3K | -0.14 | | 0.60 | |
| PSA-I | Public Storage [Psa/Pi] | 19.79 | 19.57 | 19.63 | 42.3K | -0.22 | | 1.11 | |
| PSA-J | Public Storage [Psa/Pj] | 19.06 | 18.87 | 18.92 | 51.4K | -0.23 | | 1.20 | |
| PSA-K | Public Storage [Psa/Pk] | 19.38 | 19.20 | 19.33 | 23.9K | -0.09 | | 0.46 | |
| PSA-L | Public Storage [Psa/Pl] | 19.00 | 18.62 | 18.93 | 61.9K | -0.06 | | 0.32 | |
| PSA-M | Public Storage | 16.73 | 16.50 | 16.66 | 18.1K | -0.08 | | 0.48 | |
| PSA-N | Public Storage | 15.69 | 15.54 | 15.59 | 33.3K | -0.14 | | 0.89 | |
| PSA-O | Public Storage [Psa/Po] | 15.80 | 15.69 | 15.76 | 21.3K | -0.10 | | 0.60 | |
| PSA-P | Public Storage | 16.23 | 15.90 | 16.16 | 69.1K | -0.10 | | 0.62 | |
| PSA-Q | Public Storage | 16.03 | 15.81 | 15.88 | 15.3K | -0.15 | | 0.94 | |
| PSA-R | Public Storage | 16.18 | 16.04 | 16.17 | 47.8K | -0.09 | | 0.55 | |
| PSA-S | Public Storage | 16.56 | 16.42 | 16.46 | 22.7K | -0.16 | | 0.96 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.19 | 20.74 | 21.03 | 15.4K | -0.20 | | 0.94 | |
| PSApG | | 20.81 | 20.35 | 20.68 | 24.4K | -0.20 | | 0.96 | |
| PSApH | | 23.50 | 23.15 | 23.34 | 31.1K | -0.14 | | 0.60 | |
| PSApI | | 19.79 | 19.57 | 19.63 | 38.0K | -0.21 | | 1.06 | |
| PSApJ | | 19.06 | 18.87 | 18.95 | 46.4K | -0.15 | | 0.79 | |
| PSApK | | 19.38 | 19.20 | 19.33 | 20.9K | -0.09 | | 0.44 | |
| PSApL | | 19.00 | 18.62 | 18.93 | 55.8K | -0.04 | | 0.21 | |
| PSApM | | 16.73 | 16.50 | 16.66 | 15.8K | -0.08 | | 0.48 | |
| PSApN | | 15.69 | 15.54 | 15.59 | 30.4K | -0.09 | | 0.57 | |
| PSApO | | 15.80 | 15.69 | 15.76 | 19.7K | -0.10 | | 0.65 | |
| PSApP | | 16.23 | 15.90 | 16.14 | 61.4K | -0.15 | | 0.92 | |
| PSApQ | | 16.03 | 15.81 | 15.85 | 13.2K | -0.20 | | 1.25 | |
| PSApR | | 16.18 | 16.04 | 16.17 | 43.9K | -0.09 | | 0.55 | |
| PSApS | | 16.62 | 16.42 | 16.46 | 21.2K | -0.12 | | 0.72 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.00 | 11.75 | 11.82 | 75.5K | -0.17 | | 1.42 | |
| PSE-A | Prospect Capital Corp | 17.33 | 17.10 | 17.29 | 5.8K | 0.00 | | 0.00 | |
| PSECpA | | 17.33 | 17.10 | 17.29 | 4.6K | 0.00 | | 0.00 | |
| PSF | Cohen & Steers Preferred Fund | 20.40 | 20.27 | 20.31 | 27.4K | -0.15 | | 0.73 | |
| PSFE | Paysafe Ltd | 7.240 | 6.820 | 6.910 | 348.9K | -0.250 | | 3.49 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 72.70 | 70.58 | 71.30 | 592.3K | -1.23 | | 1.70 | |
| PSO | Pearson Plc ADR | 12.65 | 12.42 | 12.43 | 835.1K | -0.03 | | 0.24 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1275 | 0.1041 | 0.1129 | 30.5K | -0.0031 | | 2.67 | |
| PSQH | Psq Holdings Inc | 1.060 | 1.010 | 1.025 | 398.3K | -0.020 | | 1.92 | |
| PSQH.WS | | 0.1275 | 0.1041 | 0.1129 | 30.5K | -0.0031 | | 2.67 | |
| PSTG | Pure Storage Inc | 73.16 | 68.99 | 70.07 | 1.93M | -2.83 | | 3.88 | |
| PSTL | Postal Realty Trust Cl A | 17.93 | 17.57 | 17.57 | 247.3K | 0.05 | | 0.29 | |
| PSX | Phillips 66 | 140.2 | 136.8 | 138.5 | 934.8K | 0.2 | | 0.14 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.46 | 19.33 | 19.46 | 215.1K | -0.07 | | 0.36 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.04 | 12.97 | 13.01 | 912.5K | -0.06 | | 0.46 | |
| PUK | Prudential Public Ltd Company ADR | 31.97 | 31.45 | 31.47 | 327.7K | -0.61 | | 1.90 | |
| PUMP | Propetro Holding Corp | 10.48 | 10.01 | 10.37 | 1.0M | 0.08 | | 0.78 | |
| PVH | Phillips-Van Heusen Corp | 64.00 | 61.51 | 61.95 | 743.4K | -2.65 | | 4.10 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.760 | 1.830 | 77.9K | 0.100 | | 5.71 | |
| PWR | Quanta Services | 469.7 | 458.9 | 463.7 | 467.0K | -3.3 | | 0.70 | |
| PX | P10 Inc Cl A | 11.06 | 10.53 | 10.66 | 535.7K | -0.05 | | 0.47 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.58 | 29.45 | 29.96 | 50.7K | -0.41 | | 1.35 | |
| PYT | Pplus Trust | 23.55 | 23.50 | 23.50 | 2.4K | 0.18 | | 0.77 | |