| PAAS | Pan Amer Silver Corp | 53.01 | 50.00 | 51.81 | 2.72M | -0.87 | | 1.65 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 265.7 | 259.5 | 263.6 | 22.9K | 0.4 | | 0.17 | |
| PACK | Ranpak Holdings Corp | 5.500 | 5.300 | 5.400 | 177.5K | -0.110 | | 2.00 | |
| PACS | Pacs Group Inc | 39.65 | 38.25 | 38.41 | 719.7K | -0.88 | | 2.24 | |
| PAG | Penske Automotive Group | 163.0 | 157.6 | 158.3 | 159.5K | -4.7 | | 2.90 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.690 | 9.560 | 9.640 | 1.45M | -0.100 | | 1.03 | |
| PAI | Pacific American Income Shares | 12.54 | 12.46 | 12.50 | 17.2K | -0.08 | | 0.60 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4145 | 0.4000 | 0.4000 | 3.9K | -0.0200 | | 4.76 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.06 | 10.06 | 246.0K | -0.01 | | 0.10 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4145 | 0.4000 | 0.4000 | 3.9K | -0.0200 | | 4.76 | |
| PAM | Pampa Energia S.A. ADR | 88.92 | 86.26 | 88.50 | 87.1K | 0.91 | | 1.04 | |
| PAR | Par Technology Corp | 36.75 | 36.13 | 36.28 | 221.2K | -0.23 | | 0.63 | |
| PARR | Par Pacific Holdings Inc | 35.62 | 34.85 | 35.13 | 530.9K | -0.40 | | 1.11 | |
| PATH | Uipath Inc Cl A | 16.74 | 16.26 | 16.38 | 21.56M | -0.31 | | 1.83 | |
| PAXS | Pimco Access Income Fund | 15.54 | 15.28 | 15.30 | 217.7K | -0.06 | | 0.39 | |
| PAY | Paymentus Holdings Inc Cl A | 31.66 | 30.96 | 31.59 | 516.3K | 0.24 | | 0.77 | |
| PAYC | Paycom Software Inc | 160.6 | 159.0 | 159.4 | 284.4K | -1.2 | | 0.72 | |
| PB | Prosperity Bancshares | 70.10 | 68.97 | 69.12 | 149.3K | -0.80 | | 1.14 | |
| PBA | Pembina Pipeline Cor | 38.28 | 37.96 | 38.07 | 436.1K | -0.12 | | 0.31 | |
| PBF | PBF Energy Inc | 27.51 | 25.65 | 27.12 | 2.57M | 1.08 | | 4.15 | |
| PBH | Prestige Brand Holdings | 62.40 | 61.34 | 61.65 | 101.7K | -0.60 | | 0.96 | |
| PBI | Pitney Bowes Inc | 10.66 | 10.48 | 10.57 | 1.86M | -0.08 | | 0.75 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.99 | 20.28 | 20.39 | 582.1K | 0.35 | | 1.64 | |
| PBIpB | | 21.99 | 20.28 | 20.38 | 201.6K | -1.20 | | 5.56 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.89 | 11.80 | 11.85 | 6.33M | -0.01 | | 0.08 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.55 | 11.21 | 11.27 | 2.58M | -0.02 | | 0.18 | |
| PBT | Permian Basin Royalty Trust | 17.27 | 16.95 | 16.96 | 31.5K | -0.04 | | 0.24 | |
| PCF | Putnam High Income Bond Fund | 6.153 | 6.130 | 6.150 | 212.7K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 16.19 | 16.02 | 16.09 | 5.42M | 0.00 | | 0.00 | |
| PCG-X | PG&E Corp | 41.10 | 40.89 | 41.00 | 57.6K | 0.25 | | 0.62 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.10 | 40.89 | 40.98 | 18.8K | 0.09 | | 0.22 | |
| PCM | Pimco Commercial Mortgage Securities | 6.150 | 6.070 | 6.140 | 120.4K | 0.040 | | 0.65 | |
| PCN | Pimco Corporate | 12.81 | 12.74 | 12.77 | 377.0K | -0.05 | | 0.39 | |
| PCOR | Procore Technologies Inc | 73.85 | 72.72 | 72.72 | 455.4K | -1.05 | | 1.42 | |
| PCQ | Pimco California Muni | 8.740 | 8.720 | 8.725 | 285.2K | 0.015 | | 0.17 | |
| PD | Pagerduty Inc | 13.45 | 13.08 | 13.11 | 697.2K | -0.25 | | 1.84 | |
| PDCC | Pearl Diver Credit Company Inc | 14.07 | 13.70 | 13.93 | 4.6K | 0.13 | | 0.94 | |
| PDI | Pimco Dynamic Income Fund | 17.79 | 17.69 | 17.72 | 2.99M | -0.04 | | 0.23 | |
| PDM | Piedmont Realty Trust Inc | 8.440 | 8.315 | 8.345 | 282.9K | -0.025 | | 0.30 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.94 | 13.85 | 13.85 | 681.0K | -0.07 | | 0.50 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.24 | 25.24 | 600 | -0.03 | | 0.10 | |
| PDS | Precision Drilling Corp | 72.54 | 71.35 | 71.87 | 15.0K | -0.19 | | 0.26 | |
| PDT | John Hancock Premium Dividend Fund | 12.85 | 12.68 | 12.70 | 188.5K | -0.09 | | 0.68 | |
| PDX | Pimco Dynamic Income Strategy Fund | 18.94 | 18.59 | 18.79 | 215.3K | 0.11 | | 0.59 | |
| PEB | Pebblebrook Hotel Trust | 11.47 | 11.23 | 11.32 | 816.8K | -0.16 | | 1.39 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.08 | 18.64 | 19.08 | 7.3K | -0.15 | | 0.74 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.06 | 18.55 | 19.05 | 4.2K | 0.08 | | 0.39 | |
| PEB-G | Pebblebrook Hotel Trust | 18.96 | 18.31 | 18.70 | 53.4K | -0.50 | | 2.55 | |
| PEB-H | Pebblebrook Hotel Trust | 17.72 | 17.06 | 17.68 | 20.3K | 0.17 | | 0.95 | |
| PEBpE | | 19.00 | 18.64 | 18.96 | 5.6K | -0.55 | | 2.82 | |
| PEBpF | | 19.06 | 18.55 | 18.94 | 3.5K | -0.31 | | 1.60 | |
| PEBpG | | 18.96 | 18.31 | 18.91 | 37.7K | -0.19 | | 0.99 | |
| PEBpH | | 17.72 | 17.06 | 17.69 | 16.6K | -0.33 | | 1.83 | |
| PEG | Public Service Enterprise Group Inc | 81.04 | 80.27 | 80.31 | 617.3K | -0.61 | | 0.75 | |
| PEN | Penumbra Inc | 319.0 | 310.8 | 311.1 | 87.7K | -3.2 | | 1.02 | |
| PEO | Adams Natural Resources Fund Inc | 21.88 | 21.71 | 21.73 | 18.7K | -0.21 | | 0.96 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0399 | 0.0201 | 0.0201 | 3.5K | -0.0090 | | 30.00 | |
| PERF | Perfect Corp Cl A | 1.810 | 1.700 | 1.795 | 149.6K | 0.035 | | 1.99 | |
| PERF.WS | | 0.0399 | 0.0201 | 0.0201 | 3.5K | -0.0009 | | 4.29 | |
| PEW | Grabagun Digital Holdings Inc | 3.120 | 3.000 | 3.010 | 1.19M | -0.080 | | 2.59 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4500 | 0.3600 | 0.3750 | 79.0K | -0.0327 | | 7.27 | |
| PEW.WS | | 0.4500 | 0.3600 | 0.3750 | 78.3K | -0.0423 | | 10.14 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.90 | 11.84 | 11.87 | 23.9K | 0.04 | | 0.34 | |
| PFE | Pfizer Inc | 25.21 | 24.88 | 24.90 | 23.4M | -0.09 | | 0.36 | |
| PFGC | Performance Food Group Company | 90.55 | 89.85 | 89.94 | 307.4K | -0.28 | | 0.31 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.30 | 17.22 | 17.29 | 42.7K | 0.05 | | 0.29 | |
| PFL | Pimco Income Strategy Fund | 8.490 | 8.420 | 8.460 | 646.0K | 0.003 | | 0.04 | |
| PFLT | Pennantpark Fltng Rt | 9.300 | 9.200 | 9.270 | 951.7K | 0.040 | | 0.43 | |
| PFN | Pimco Income Strategy Fund II | 7.540 | 7.450 | 7.510 | 537.7K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.500 | 9.400 | 9.440 | 42.8K | -0.040 | | 0.42 | |
| PFS | Provident Financial Services | 19.96 | 19.67 | 19.74 | 281.5K | -0.14 | | 0.68 | |
| PFSI | Pennymac Financial Services IN | 133.5 | 131.7 | 131.8 | 76.3K | -1.4 | | 1.07 | |
| PG | Procter & Gamble Company | 144.4 | 143.2 | 143.3 | 2.22M | -0.8 | | 0.52 | |
| PGP | Pimco Global Stocksplus & Income | 9.130 | 8.960 | 9.105 | 61.9K | 0.095 | | 1.05 | |
| PGR | Progressive Corp | 230.5 | 227.7 | 227.8 | 791.3K | -2.2 | | 0.96 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.090 | 9.950 | 10.000 | 28.9K | -0.030 | | 0.30 | |
| PH | Parker-Hannifin Corp | 894.2 | 878.6 | 879.2 | 95.4K | -9.7 | | 1.09 | |
| PHG | Koninklijke Philips Electronics ADR | 27.28 | 27.08 | 27.09 | 155.2K | -0.30 | | 1.10 | |
| PHI | Philippine Long Distance Telephone ADR | 21.85 | 21.62 | 21.73 | 25.5K | -0.01 | | 0.05 | |
| PHIN | Borgwarner Inc | 63.84 | 62.31 | 62.64 | 95.1K | -0.69 | | 1.09 | |
| PHK | Pimco High Income Fund | 4.880 | 4.820 | 4.865 | 1.09M | 0.015 | | 0.31 | |
| PHM | Pultegroup | 119.0 | 117.2 | 117.3 | 312.4K | -0.9 | | 0.74 | |
| PHR | Phreesia Inc | 17.13 | 16.80 | 16.91 | 359.9K | -0.12 | | 0.70 | |
| PII | Polaris Inc | 64.87 | 62.61 | 63.29 | 412.4K | -1.17 | | 1.82 | |
| PIM | Putnam Master Intermediate Income | 3.400 | 3.315 | 3.330 | 57.0K | -0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.74 | 24.86 | 3.7K | 0.17 | | 0.69 | |
| PINE | Alpine Income Property Trust Inc | 16.91 | 16.55 | 16.72 | 55.7K | -0.08 | | 0.48 | |
| PINS | Pinterest Inc | 26.05 | 25.74 | 25.89 | 6.11M | -0.16 | | 0.61 | |
| PIPR | Piper Jaffray Companies | 344.0 | 338.8 | 340.1 | 25.4K | -2.9 | | 0.84 | |
| PJT | Pjt Partners Inc Cl A | 171.2 | 166.6 | 167.0 | 31.4K | -2.7 | | 1.59 | |
| PK | Park Hotels & Resorts Inc | 10.72 | 10.41 | 10.45 | 1.73M | -0.36 | | 3.33 | |
| PKE | Park Electrochemical Corp | 22.38 | 21.31 | 21.32 | 98.1K | -0.27 | | 1.25 | |
| PKG | Packaging Corp of America | 208.9 | 206.2 | 206.2 | 125.9K | -2.0 | | 0.97 | |
| PKST | Peakstone Realty Trust | 14.50 | 14.14 | 14.35 | 138.1K | -0.06 | | 0.38 | |
| PKX | Posco Holdings Inc ADR | 53.40 | 53.01 | 53.20 | 34.6K | -0.23 | | 0.43 | |
| PL | Planet Labs Pbc | 20.30 | 19.42 | 19.71 | 6.08M | -0.05 | | 0.23 | |
| PL.W | Planet Labs Pbc WT | 9.090 | 8.610 | 8.610 | 23.4K | 0.000 | | 0.00 | |
| PL.WS | | 9.090 | 8.610 | 8.610 | 20.1K | -0.050 | | 0.58 | |
| PLD | Prologis Inc | 129.5 | 127.6 | 127.7 | 873.0K | -1.3 | | 1.04 | |
| PLNT | Planet Fitness | 109.4 | 108.0 | 108.5 | 352.4K | -0.7 | | 0.65 | |
| PLOW | Douglas Dynamics | 33.51 | 32.61 | 32.65 | 55.5K | -0.45 | | 1.36 | |
| PLYM | Plymouth Industrial REIT Inc | 21.92 | 21.88 | 21.88 | 484.9K | -0.01 | | 0.05 | |
| PM | Philip Morris International Inc | 162.0 | 160.3 | 160.4 | 862.4K | -1.6 | | 0.96 | |
| PML | Pimco Muni II | 7.630 | 7.550 | 7.565 | 2.02M | -0.035 | | 0.46 | |
| PMM | Putnam Managed Muni Income Trust | 6.330 | 6.200 | 6.260 | 154.8K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.75 | 10.65 | 10.68 | 70.2K | -0.02 | | 0.19 | |
| PMT | Pennymac Mortgage Investment Trust | 12.69 | 12.52 | 12.55 | 405.5K | -0.02 | | 0.16 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.05 | 23.86 | 23.99 | 4.2K | 0.08 | | 0.33 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.51 | 23.64 | 20.7K | -0.16 | | 0.67 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.65 | 18.45 | 18.47 | 50.2K | 0.04 | | 0.22 | |
| PMTpA | | 24.05 | 23.86 | 23.99 | 3.4K | 0.01 | | 0.04 | |
| PMTpB | | 23.80 | 23.51 | 23.70 | 12.5K | -0.07 | | 0.29 | |
| PMTpC | | 18.65 | 18.45 | 18.46 | 32.9K | -0.16 | | 0.86 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.45 | 25.34 | 25.38 | 1.9K | -0.01 | | 0.02 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.70 | 25.73 | 4.6K | 0.00 | | 0.00 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.59 | 25.53 | 25.54 | 5.6K | -0.06 | | 0.23 | |
| PNC | PNC Bank | 211.4 | 208.4 | 208.7 | 490.2K | -2.4 | | 1.13 | |
| PNI | Pimco New York Muni II | 6.960 | 6.880 | 6.900 | 156.5K | 0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 5.990 | 5.925 | 5.955 | 603.1K | 0.015 | | 0.25 | |
| PNR | Pentair Ltd | 106.0 | 104.1 | 104.2 | 207.7K | -1.6 | | 1.55 | |
| PNW | Pinnacle West Capital Corp | 89.32 | 88.58 | 88.70 | 224.8K | -0.55 | | 0.62 | |
| POR | Portland General Electric Company | 48.50 | 47.99 | 47.99 | 340.9K | -0.11 | | 0.23 | |
| POST | Post Holdings Inc | 99.81 | 98.76 | 99.13 | 191.4K | -0.22 | | 0.22 | |
| PPG | PPG Industries | 103.6 | 102.3 | 102.5 | 594.3K | -1.2 | | 1.20 | |
| PPL | PPL Corp | 35.40 | 35.02 | 35.05 | 1.94M | -0.30 | | 0.85 | |
| PPT | Putnam Premier Income Trust | 3.580 | 3.540 | 3.543 | 251.9K | -0.027 | | 0.76 | |
| PR | Permian Resources Corp | 14.20 | 13.97 | 14.02 | 6.11M | -0.16 | | 1.13 | |
| PRA | Pro-Assurance Corp | 24.19 | 24.10 | 24.17 | 244.8K | 0.09 | | 0.37 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.04 | 26.86 | 26.86 | 20.1K | -0.19 | | 0.70 | |
| PRG | Prog Hldgs Inc | 30.23 | 29.45 | 29.49 | 123.3K | -0.78 | | 2.58 | |
| PRGO | Perrigo Company | 14.01 | 13.57 | 13.91 | 1.12M | -0.04 | | 0.25 | |
| PRH | Prudential Financial 5.950% Notes | 24.84 | 24.70 | 24.70 | 15.1K | -0.12 | | 0.48 | |
| PRI | Primerica Inc | 261.7 | 257.9 | 258.4 | 69.0K | -2.1 | | 0.82 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.76 | 24.61 | 25.00 | 9.6K | -0.02 | | 0.08 | |
| PRI-J | Priority Income Fund Inc | 23.95 | 23.82 | 23.91 | 2.2K | -0.16 | | 0.68 | |
| PRI-K | Priority Income Fund Inc | 21.81 | 21.44 | 21.80 | 19.3K | 0.18 | | 0.84 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.02 | 23.99 | 24.02 | 1.2K | -0.14 | | 0.58 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.76 | 24.61 | 25.00 | 8.0K | 0.28 | | 1.15 | |
| PRIFpJ | | 23.95 | 23.82 | 23.91 | 1.2K | 0.08 | | 0.35 | |
| PRIFpK | | 21.81 | 21.44 | 21.80 | 17.7K | 0.30 | | 1.40 | |
| PRIFpL | | 24.02 | 23.99 | 24.02 | 959 | 0.08 | | 0.33 | |
| PRIM | Primoris Services Corp | 125.9 | 122.6 | 124.1 | 501.7K | -0.3 | | 0.23 | |
| PRKS | United Parks & Resorts Inc | 36.40 | 35.63 | 36.30 | 289.3K | -0.07 | | 0.18 | |
| PRLB | Proto Labs Inc | 51.46 | 50.50 | 50.50 | 29.3K | -1.13 | | 2.19 | |
| PRM | Perimeter Solutions Inc | 28.67 | 27.47 | 27.53 | 243.8K | -0.29 | | 1.04 | |
| PRMB | Primo Water Corp | 16.62 | 16.32 | 16.34 | 2.68M | -0.09 | | 0.55 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 23.70 | 23.81 | 48.3K | 0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.77 | 33.22 | 33.65 | 109.7K | 0.19 | | 0.57 | |
| PRT | Permrock Royalty Trust Trust Units | 2.970 | 2.730 | 2.800 | 235.0K | -0.140 | | 4.76 | |
| PRU | Prudential Financial Inc | 113.8 | 112.8 | 112.8 | 327.4K | -0.9 | | 0.77 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.10 | 28.02 | 28.04 | 2.3K | -0.12 | | 0.42 | |
| PSA | Public Storage | 261.4 | 259.0 | 259.5 | 345.7K | -1.7 | | 0.64 | |
| PSA-F | Public Storage [Psa/Pf] | 20.77 | 20.53 | 20.65 | 52.7K | -0.05 | | 0.24 | |
| PSA-G | Public Storage [Psa/Pg] | 20.22 | 20.11 | 20.16 | 48.6K | 0.03 | | 0.15 | |
| PSA-H | Public Storage [Psa/Ph] | 22.94 | 22.83 | 22.86 | 48.4K | 0.10 | | 0.44 | |
| PSA-I | Public Storage [Psa/Pi] | 19.35 | 19.21 | 19.31 | 264.0K | -0.06 | | 0.31 | |
| PSA-J | Public Storage [Psa/Pj] | 18.72 | 18.57 | 18.66 | 49.6K | 0.03 | | 0.16 | |
| PSA-K | Public Storage [Psa/Pk] | 19.07 | 18.95 | 19.00 | 23.0K | -0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.54 | 18.46 | 18.50 | 61.4K | 0.02 | | 0.11 | |
| PSA-M | Public Storage | 16.45 | 16.31 | 16.39 | 31.6K | 0.01 | | 0.06 | |
| PSA-N | Public Storage | 15.45 | 15.35 | 15.43 | 61.3K | 0.03 | | 0.20 | |
| PSA-O | Public Storage [Psa/Po] | 15.74 | 15.56 | 15.65 | 219.8K | 0.06 | | 0.39 | |
| PSA-P | Public Storage | 15.96 | 15.85 | 15.91 | 127.6K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.75 | 15.68 | 15.75 | 14.7K | -0.02 | | 0.13 | |
| PSA-R | Public Storage | 16.00 | 15.94 | 15.96 | 46.7K | -0.08 | | 0.50 | |
| PSA-S | Public Storage | 16.34 | 16.20 | 16.26 | 56.2K | 0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.77 | 20.53 | 20.77 | 34.6K | 0.08 | | 0.39 | |
| PSApG | | 20.22 | 20.11 | 20.22 | 28.4K | 0.06 | | 0.30 | |
| PSApH | | 22.94 | 22.83 | 22.83 | 30.4K | 0.00 | | 0.00 | |
| PSApI | | 19.35 | 19.21 | 19.34 | 87.7K | 0.06 | | 0.31 | |
| PSApJ | | 18.72 | 18.57 | 18.70 | 26.0K | 0.12 | | 0.65 | |
| PSApK | | 19.07 | 18.95 | 18.95 | 19.9K | 0.00 | | 0.00 | |
| PSApL | | 18.54 | 18.46 | 18.50 | 31.8K | -0.07 | | 0.38 | |
| PSApM | | 16.45 | 16.31 | 16.39 | 16.7K | 0.01 | | 0.04 | |
| PSApN | | 15.45 | 15.35 | 15.40 | 52.5K | 0.03 | | 0.16 | |
| PSApO | | 15.74 | 15.56 | 15.74 | 111.4K | 0.12 | | 0.77 | |
| PSApP | | 15.96 | 15.85 | 15.95 | 85.2K | 0.03 | | 0.19 | |
| PSApQ | | 15.75 | 15.68 | 15.71 | 11.7K | 0.03 | | 0.18 | |
| PSApR | | 16.00 | 15.94 | 15.96 | 18.9K | 0.00 | | 0.00 | |
| PSApS | | 16.34 | 16.20 | 16.24 | 34.5K | -0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.29 | 12.02 | 12.22 | 112.5K | 0.06 | | 0.49 | |
| PSE-A | Prospect Capital Corp | 16.59 | 16.29 | 16.52 | 4.9K | 0.32 | | 1.94 | |
| PSECpA | | 16.59 | 16.29 | 16.56 | 2.8K | -0.03 | | 0.19 | |
| PSF | Cohen & Steers Preferred Fund | 20.37 | 20.28 | 20.28 | 39.2K | -0.05 | | 0.25 | |
| PSFE | Paysafe Ltd | 8.090 | 7.741 | 8.090 | 382.7K | 0.150 | | 1.89 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 62.89 | 61.77 | 61.78 | 226.1K | -0.47 | | 0.76 | |
| PSO | Pearson Plc ADR | 14.08 | 14.02 | 14.04 | 217.4K | -0.08 | | 0.57 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1053 | 0.0830 | 0.0950 | 28.0K | 0.0172 | | 18.34 | |
| PSQH | Psq Holdings Inc | 1.120 | 1.000 | 1.030 | 1.03M | 0.000 | | 0.00 | |
| PSQH.WS | | 0.1053 | 0.0830 | 0.0950 | 27.3K | -0.0160 | | 14.41 | |
| PSTG | Pure Storage Inc | 68.36 | 66.72 | 67.01 | 1.03M | -0.74 | | 1.09 | |
| PSTL | Postal Realty Trust Cl A | 16.18 | 15.99 | 16.14 | 81.6K | 0.10 | | 0.62 | |
| PSX | Phillips 66 | 130.2 | 128.0 | 129.0 | 513.3K | -0.6 | | 0.44 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.39 | 19.27 | 19.29 | 189.6K | -0.06 | | 0.31 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.00 | 12.83 | 12.90 | 1.88M | -0.06 | | 0.46 | |
| PUK | Prudential Public Ltd Company ADR | 31.38 | 31.07 | 31.12 | 185.2K | -0.22 | | 0.70 | |
| PUMP | Propetro Holding Corp | 9.610 | 9.360 | 9.520 | 1.01M | -0.010 | | 0.10 | |
| PVH | Phillips-Van Heusen Corp | 68.16 | 66.77 | 67.02 | 356.3K | -1.06 | | 1.56 | |
| PVL | Permianville Royalty Trust | 1.830 | 1.790 | 1.800 | 67.1K | -0.020 | | 1.10 | |
| PWR | Quanta Services | 429.2 | 421.5 | 422.1 | 224.7K | -6.9 | | 1.61 | |
| PX | P10 Inc Cl A | 9.840 | 9.705 | 9.810 | 166.6K | -0.070 | | 0.71 | |
| PXED | Ap ViII Queso Holdings L.P. | 31.19 | 29.71 | 30.36 | 98.4K | 0.61 | | 2.05 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 395 | -0.15 | | 0.64 | |