| P | Pandora Media Inc | 134.0 | 133.3 | 134.0 | 831 | 0.6 | | 0.45 | |
| PAAS | Pan Amer Silver Corp | 44.26 | 43.90 | 44.05 | 6.5K | 0.28 | | 0.64 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 204.7 | 193.9 | 202.3 | 34.9K | 5.7 | | 2.88 | |
| PACK | Ranpak Holdings Corp | 3.515 | 3.395 | 3.480 | 522.1K | 0.030 | | 0.87 | |
| PACS | Pacs Group Inc | 48.16 | 44.32 | 47.83 | 858.6K | 2.77 | | 6.16 | |
| PAG | Penske Automotive Group | 216.2 | 194.8 | 212.1 | 2.34M | 17.2 | | 8.84 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.22 | 10.57 | 11.12 | 2.63M | 0.29 | | 2.68 | |
| PAI | Pacific American Income Shares | 11.40 | 11.31 | 11.39 | 4.7K | 0.11 | | 0.98 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 11.28 | 10.44 | 10.44 | 600 | 0.00 | | 0.00 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.2500 | 0.1131 | 0.1300 | 301.9K | -0.1450 | | 52.73 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.36 | 10.31 | 10.32 | 3.75M | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3100 | 0.1131 | 0.1300 | 301.0K | -0.1450 | | 52.73 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 81.20 | 79.34 | 80.54 | 71.5K | -0.27 | | 0.33 | |
| PAR | Par Technology Corp | 17.43 | 15.80 | 17.37 | 835.2K | 1.54 | | 9.74 | |
| PARR | Par Pacific Holdings Inc | 84.32 | 82.80 | 83.50 | 2.4K | -0.24 | | 0.29 | |
| PATH | Uipath Inc Cl A | 13.77 | 13.66 | 13.76 | 9.6K | 0.06 | | 0.44 | |
| PAXS | Pimco Access Income Fund | 13.14 | 12.93 | 13.12 | 253.3K | 0.16 | | 1.23 | |
| PAY | Paymentus Holdings Inc Cl A | 32.19 | 30.70 | 32.09 | 609.7K | 1.52 | | 4.97 | |
| PAYC | Paycom Software Inc | 252.8 | 238.5 | 252.7 | 536.9K | 13.9 | | 5.80 | |
| PB | Prosperity Bancshares | 67.75 | 66.64 | 67.47 | 331.6K | 0.72 | | 1.08 | |
| PBA | Pembina Pipeline Cor | 48.71 | 47.46 | 48.19 | 427.6K | -0.33 | | 0.68 | |
| PBF | PBF Energy Inc | 89.99 | 85.24 | 86.98 | 1.46M | -2.52 | | 2.82 | |
| PBH | Prestige Brand Holdings | 49.20 | 49.20 | 49.20 | 1.0K | 0.00 | | 0.00 | |
| PBI | Pitney Bowes Inc | 17.30 | 16.78 | 17.30 | 759.0K | 0.54 | | 3.22 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.81 | 20.43 | 20.77 | 13.4K | 0.34 | | 1.66 | |
| PBIpB | | 20.81 | 20.43 | 20.65 | 10.2K | 0.20 | | 0.99 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.31 | 25.09 | 25.31 | 12.4K | 0.01 | | 0.04 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 22.60 | 22.47 | 22.60 | 1.9K | -0.03 | | 0.13 | |
| PBT | Permian Basin Royalty Trust | 34.86 | 33.19 | 33.19 | 47.7K | -0.98 | | 2.83 | |
| PCF | Putnam High Income Bond Fund | 5.070 | 5.013 | 5.060 | 87.1K | 0.020 | | 0.40 | |
| PCG | Pacific Gas & Electric Company | 13.00 | 12.96 | 13.00 | 11.1K | 0.04 | | 0.31 | |
| PCG-X | PG&E Corp | 34.02 | 33.18 | 33.20 | 1.07M | -0.34 | | 1.01 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 34.02 | 33.18 | 33.30 | 20.5K | -0.27 | | 0.80 | |
| PCM | Pimco Commercial Mortgage Securities | 4.930 | 4.845 | 4.920 | 52.3K | 0.080 | | 1.64 | |
| PCN | Pimco Corporate | 10.69 | 10.51 | 10.67 | 633.3K | 0.20 | | 1.90 | |
| PCOR | Procore Technologies Inc | 59.74 | 55.23 | 58.57 | 3.33M | 2.63 | | 4.70 | |
| PCPC | Periphas Capital Partnering Corp Cl A | 24.82 | 24.74 | 24.75 | 6.2K | -0.06 | | 0.25 | |
| PCQ | Pimco California Muni | 7.850 | 7.770 | 7.850 | 301.0K | 0.180 | | 2.34 | |
| PD | Pagerduty Inc | 17.26 | 17.24 | 17.24 | 600 | -0.01 | | 0.06 | |
| PDCC | Pearl Diver Credit Company Inc | 8.100 | 8.065 | 8.080 | 478 | -0.020 | | 0.25 | |
| PDI | Pimco Dynamic Income Fund | 14.50 | 14.45 | 14.50 | 2.2K | 0.12 | | 0.83 | |
| PDM | Piedmont Realty Trust Inc | 9.125 | 8.730 | 9.040 | 1.23M | 0.240 | | 2.73 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 11.94 | 11.76 | 11.92 | 934.4K | 0.22 | | 1.88 | |
| PDPA | Pearl Diver Credit Company Inc | 25.04 | 24.93 | 25.04 | 1.4K | 0.02 | | 0.08 | |
| PDS | Precision Drilling Corp | 83.50 | 83.50 | 83.50 | 100 | -0.04 | | 0.05 | |
| PDT | John Hancock Premium Dividend Fund | 11.89 | 11.73 | 11.80 | 207.7K | 0.06 | | 0.51 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.18 | 19.81 | 20.17 | 169.1K | 0.28 | | 1.41 | |
| PEB | Pebblebrook Hotel Trust | 19.60 | 19.07 | 19.35 | 1.63M | 0.25 | | 1.31 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.03 | 19.50 | 19.50 | 1.7K | 0.06 | | 0.30 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.95 | 19.22 | 19.22 | 1.9K | -0.07 | | 0.36 | |
| PEB-G | Pebblebrook Hotel Trust | 19.57 | 19.45 | 19.56 | 10.5K | 0.15 | | 0.77 | |
| PEB-H | Pebblebrook Hotel Trust | 18.16 | 17.89 | 17.91 | 43.2K | 0.17 | | 0.96 | |
| PEBpE | | 20.03 | 19.69 | 19.69 | 981 | 0.25 | | 1.28 | |
| PEBpF | | 19.95 | 19.22 | 19.22 | 1.4K | -0.07 | | 0.36 | |
| PEBpG | | 19.57 | 19.45 | 19.56 | 9.2K | 0.15 | | 0.77 | |
| PEBpH | | 18.16 | 17.85 | 17.92 | 39.7K | 0.16 | | 0.90 | |
| PEG | Public Service Enterprise Group Inc | 71.28 | 69.97 | 70.21 | 1.42M | -0.35 | | 0.50 | |
| PEN | Penumbra Inc | 321.5 | 321.5 | 321.5 | 500 | 0.3 | | 0.09 | |
| PEO | Adams Natural Resources Fund Inc | 29.69 | 29.19 | 29.27 | 45.2K | -0.25 | | 0.85 | |
| PERF | Perfect Corp Cl A | 1.940 | 1.930 | 1.935 | 88.3K | -0.010 | | 0.52 | |
| PEW | Grabagun Digital Holdings Inc | 1.930 | 1.825 | 1.870 | 371.8K | 0.040 | | 2.19 | |
| PEW.W | Grabagun Digital Holdings WT | 0.2300 | 0.2300 | 0.2300 | 400 | 0.0401 | | 21.12 | |
| PEW.WS | | 0.2300 | 0.2300 | 0.2300 | 400 | 0.0401 | | 21.12 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 10.56 | 10.45 | 10.51 | 41.7K | 0.07 | | 0.67 | |
| PFE | Pfizer Inc | 29.44 | 29.35 | 29.43 | 10.4K | 0.01 | | 0.03 | |
| PFGC | Performance Food Group Company | 97.82 | 96.20 | 97.31 | 737.0K | 2.23 | | 2.35 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.05 | 14.86 | 15.02 | 41.1K | 0.28 | | 1.90 | |
| PFL | Pimco Income Strategy Fund | 6.750 | 6.620 | 6.710 | 237.7K | 0.090 | | 1.36 | |
| PFLA | | 25.00 | 24.90 | 24.91 | 5.7K | -0.04 | | 0.16 | |
| PFLT | Pennantpark Fltng Rt | 6.710 | 6.500 | 6.645 | 717.3K | 0.080 | | 1.22 | |
| PFN | Pimco Income Strategy Fund II | 6.225 | 6.130 | 6.200 | 930.5K | 0.020 | | 0.32 | |
| PFO | Flaherty & Crumrine Preferred Fund | 8.600 | 8.450 | 8.600 | 42.0K | 0.140 | | 1.65 | |
| PFS | Provident Financial Services | 22.32 | 21.97 | 22.19 | 482.4K | 0.24 | | 1.09 | |
| PFSI | Pennymac Financial Services IN | 62.06 | 57.90 | 61.24 | 604.3K | 3.44 | | 5.96 | |
| PG | Procter & Gamble Company | 157.9 | 157.3 | 157.8 | 955 | 0.7 | | 0.47 | |
| PGP | Pimco Global Stocksplus & Income | 8.145 | 8.041 | 8.080 | 41.7K | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 221.5 | 212.7 | 213.7 | 1.67M | 0.3 | | 0.14 | |
| PGZ | Principal Real Estate Income F | 8.920 | 8.760 | 8.890 | 35.4K | 0.160 | | 1.83 | |
| PH | Parker-Hannifin Corp | 965.1 | 943.8 | 962.3 | 269.4K | 5.4 | | 0.57 | |
| PHG | Koninklijke Philips Electronics ADR | 25.61 | 25.46 | 25.46 | 1.2K | -0.03 | | 0.12 | |
| PHI | Philippine Long Distance Telephone ADR | 20.05 | 19.10 | 19.75 | 251.1K | 0.35 | | 1.81 | |
| PHIN | Borgwarner Inc | 57.84 | 56.26 | 57.78 | 323.7K | 1.91 | | 3.42 | |
| PHK | Pimco High Income Fund | 4.108 | 4.020 | 4.080 | 988.0K | 0.060 | | 1.49 | |
| PHM | Pultegroup | 114.0 | 110.0 | 113.0 | 1.01M | 3.6 | | 3.33 | |
| PHR | Phreesia Inc | 11.06 | 10.41 | 11.04 | 512.0K | 0.41 | | 3.86 | |
| PII | Polaris Inc | 54.10 | 51.00 | 53.49 | 331.1K | 2.93 | | 5.80 | |
| PIM | Putnam Master Intermediate Income | 3.080 | 2.950 | 3.050 | 96.7K | 0.090 | | 3.04 | |
| PIN-A | Alpine Income Property Trust Inc | 25.17 | 25.03 | 25.03 | 4.3K | 0.05 | | 0.20 | |
| PINE | Alpine Income Property Trust Inc | 18.02 | 17.67 | 17.92 | 95.8K | 0.24 | | 1.36 | |
| PINS | Pinterest Inc | 22.87 | 22.65 | 22.80 | 7.1K | 0.09 | | 0.40 | |
| PIPR | Piper Jaffray Companies | 64.91 | 63.39 | 64.51 | 473.5K | 0.09 | | 0.14 | |
| PJT | Pjt Partners Inc Cl A | 136.5 | 131.9 | 136.1 | 204.1K | 3.9 | | 2.98 | |
| PK | Park Hotels & Resorts Inc | 15.76 | 15.15 | 15.69 | 3.77M | 0.57 | | 3.76 | |
| PKE | Park Electrochemical Corp | 26.30 | 25.29 | 26.27 | 102.1K | -0.05 | | 0.19 | |
| PKG | Packaging Corp of America | 235.0 | 230.0 | 232.6 | 180.9K | 2.6 | | 1.14 | |
| PKX | Posco Holdings Inc ADR | 55.23 | 54.00 | 55.22 | 89.8K | -1.51 | | 2.66 | |
| PL | Planet Labs Pbc | 14.74 | 14.54 | 14.66 | 17.0K | 0.12 | | 0.83 | |
| PLD | Prologis Inc | 128.0 | 128.0 | 128.0 | 802 | 1.1 | | 0.84 | |
| PLGO | Fidelis Insurance Holdings Limited | 25.33 | 24.54 | 24.78 | 236.2K | 0.02 | | 0.08 | |
| PLNT | Planet Fitness | 49.83 | 47.20 | 49.38 | 1.05M | 2.46 | | 5.24 | |
| PLOW | Douglas Dynamics | 40.14 | 39.34 | 39.66 | 28.5K | -0.21 | | 0.53 | |
| PLU- | | 0.1701 | 0.1701 | 0.1701 | 100 | 0.0000 | | 0.00 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.19 | 10.18 | 10.19 | 500 | 0.02 | | 0.20 | |
| PLUN | Plutonian Acquisition Corp II | 10.10 | 10.10 | 10.10 | 844 | 0.00 | | 0.00 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 210.5 | 199.5 | 199.8 | 4.09M | -5.7 | | 2.76 | |
| PML | Pimco Muni II | 6.680 | 6.535 | 6.630 | 1.78M | 0.170 | | 2.63 | |
| PMM | Putnam Managed Muni Income Trust | 5.860 | 5.760 | 5.850 | 81.3K | 0.090 | | 1.56 | |
| PMO | Putnam Muni Opportunities Trust | 9.560 | 9.350 | 9.550 | 131.6K | 0.250 | | 2.69 | |
| PMT | Pennymac Mortgage Investment Trust | 7.090 | 7.090 | 7.090 | 250 | 0.030 | | 0.42 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 20.54 | 20.01 | 20.51 | 17.5K | 0.62 | | 3.11 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 20.40 | 19.98 | 20.40 | 17.5K | 0.42 | | 2.10 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 15.54 | 15.29 | 15.53 | 25.5K | 0.49 | | 3.26 | |
| PMTpA | | 20.54 | 19.85 | 20.51 | 15.8K | 0.62 | | 3.11 | |
| PMTpB | | 20.34 | 19.95 | 20.34 | 15.3K | 0.36 | | 1.80 | |
| PMTpC | | 15.54 | 15.29 | 15.53 | 23.8K | 0.49 | | 3.26 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.34 | 25.19 | 25.34 | 1.3K | 0.24 | | 0.96 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.21 | 25.06 | 25.10 | 16.1K | 0.12 | | 0.48 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.10 | 24.97 | 25.00 | 14.1K | -0.01 | | 0.04 | |
| PNA- | | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0200 | | 12.50 | |
| PNA.U | | 9.970 | 9.920 | 9.930 | 2.2K | -0.040 | | 0.40 | |
| PNAQ | Pinnacle Acquisition Corp. Class | 9.830 | 9.800 | 9.810 | 21.2K | -0.080 | | 0.81 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 218.9 | 206.0 | 215.0 | 2.54M | -0.9 | | 0.40 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.42 | 25.34 | 25.40 | 3.5K | 0.25 | | 0.99 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 25.99 | 25.50 | 25.97 | 11.8K | 0.51 | | 2.00 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 22.83 | 22.30 | 22.54 | 15.7K | 0.14 | | 0.63 | |
| PNI | Pimco New York Muni II | 6.250 | 6.120 | 6.230 | 285.8K | 0.130 | | 2.13 | |
| PNNT | Pennantpark Investme | 3.170 | 3.080 | 3.120 | 723.9K | -0.030 | | 0.95 | |
| PNR | Pentair Ltd | 53.92 | 52.39 | 53.46 | 3.01M | 1.34 | | 2.57 | |
| PNW | Pinnacle West Capital Corp | 103.6 | 101.4 | 101.6 | 336.6K | -0.5 | | 0.45 | |
| POR | Portland General Electric Company | 45.06 | 43.79 | 43.88 | 1.16M | -0.58 | | 1.30 | |
| POR.U | Southport Acquisition Corp [Port.U] | 9.950 | 9.920 | 9.920 | 11.0K | -0.030 | | 0.30 | |
| POST | Post Holdings Inc | 80.67 | 77.16 | 77.41 | 255.3K | -0.27 | | 0.35 | |
| PPG | PPG Industries | 108.5 | 106.0 | 107.8 | 776.1K | 2.9 | | 2.80 | |
| PPL | PPL Corp | 34.60 | 34.60 | 34.60 | 147 | 0.12 | | 0.35 | |
| PPT | Putnam Premier Income Trust | 3.250 | 3.219 | 3.245 | 97.5K | 0.070 | | 2.18 | |
| PR | Permian Resources Corp | 23.75 | 23.75 | 23.75 | 400 | 0.14 | | 0.59 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.32 | 29.08 | 29.29 | 16.7K | 0.24 | | 0.83 | |
| PRG | Prog Hldgs Inc | 31.14 | 29.99 | 31.14 | 206.8K | 1.29 | | 4.33 | |
| PRGO | Perrigo Company | 16.66 | 15.96 | 16.49 | 2.36M | 0.53 | | 3.32 | |
| PRH | Prudential Financial 5.950% Notes | 20.61 | 20.37 | 20.59 | 53.8K | 0.35 | | 1.73 | |
| PRI | Primerica Inc | 283.5 | 277.9 | 281.0 | 70.2K | 2.8 | | 1.01 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.84 | 24.61 | 24.70 | 20.5K | 0.04 | | 0.15 | |
| PRI-K | Priority Income Fund Inc | 20.75 | 20.75 | 20.75 | 200 | 0.10 | | 0.48 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 25.05 | 25.04 | 25.04 | 1.4K | -0.01 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.84 | 24.61 | 24.70 | 19.9K | 0.04 | | 0.15 | |
| PRIFpK | | 20.75 | 20.75 | 20.75 | 100 | 0.10 | | 0.48 | |
| PRIFpL | | 25.05 | 25.04 | 25.04 | 1.3K | -0.01 | | 0.02 | |
| PRIM | Primoris Services Corp | 77.50 | 71.72 | 73.70 | 1.21M | -4.28 | | 5.49 | |
| PRKS | United Parks & Resorts Inc | 33.30 | 32.26 | 32.75 | 246.2K | 0.28 | | 0.86 | |
| PRLB | Proto Labs Inc | 90.00 | 84.00 | 87.38 | 107.9K | -1.56 | | 1.75 | |
| PRM | Perimeter Solutions Inc | 27.64 | 26.92 | 27.30 | 397.0K | -0.19 | | 0.69 | |
| PRMB | Primo Water Corp | 19.48 | 18.78 | 18.97 | 3.06M | 0.20 | | 1.06 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.12 | 19.93 | 20.00 | 50.6K | 0.14 | | 0.70 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 56.52 | 53.30 | 54.86 | 260.5K | 1.50 | | 2.81 | |
| PRT | Permrock Royalty Trust Trust Units | 1.760 | 1.711 | 1.730 | 21.3K | 0.010 | | 0.58 | |
| PRU | Prudential Financial Inc | 116.4 | 116.0 | 116.0 | 447 | -0.3 | | 0.29 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.88 | 32.57 | 32.88 | 3.2K | 0.34 | | 1.06 | |
| PS | Pershing Square Inc | 47.22 | 44.73 | 46.55 | 145.2K | 1.09 | | 2.39 | |
| PSA | Public Storage | 297.5 | 290.7 | 295.3 | 587.3K | 6.6 | | 2.28 | |
| PSA-F | Public Storage [Psa/Pf] | 18.44 | 18.06 | 18.16 | 36.1K | 0.16 | | 0.89 | |
| PSA-G | Public Storage [Psa/Pg] | 18.34 | 17.77 | 17.98 | 30.8K | 0.28 | | 1.55 | |
| PSA-H | Public Storage [Psa/Ph] | 20.43 | 19.85 | 20.07 | 17.3K | 0.31 | | 1.57 | |
| PSA-I | Public Storage [Psa/Pi] | 17.49 | 17.06 | 17.22 | 47.1K | 0.22 | | 1.29 | |
| PSA-J | Public Storage [Psa/Pj] | 17.04 | 16.72 | 16.90 | 40.1K | 0.17 | | 1.01 | |
| PSA-K | Public Storage [Psa/Pk] | 17.18 | 16.61 | 16.83 | 41.6K | 0.24 | | 1.45 | |
| PSA-L | Public Storage [Psa/Pl] | 16.68 | 16.29 | 16.44 | 83.2K | 0.06 | | 0.37 | |
| PSA-M | Public Storage | 14.91 | 14.56 | 14.58 | 37.3K | 0.04 | | 0.24 | |
| PSA-N | Public Storage | 13.99 | 13.75 | 13.80 | 29.6K | 0.11 | | 0.80 | |
| PSA-O | Public Storage [Psa/Po] | 13.96 | 13.73 | 13.78 | 19.8K | 0.12 | | 0.84 | |
| PSA-P | Public Storage | 14.50 | 14.02 | 14.12 | 61.0K | 0.08 | | 0.57 | |
| PSA-Q | Public Storage | 14.11 | 13.84 | 13.95 | 26.3K | 0.21 | | 1.52 | |
| PSA-R | Public Storage | 14.30 | 13.97 | 14.08 | 35.4K | 0.11 | | 0.75 | |
| PSA-S | Public Storage | 14.60 | 14.42 | 14.50 | 19.1K | 0.18 | | 1.26 | |
| PSA-T | Public Storage | 21.47 | 21.03 | 21.24 | 36.7K | 0.14 | | 0.65 | |
| PSA-U | Public Storage [Psa/Pu] | 23.11 | 22.40 | 22.40 | 1.2K | -0.42 | | 1.84 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 18.44 | 18.06 | 18.16 | 31.7K | 0.16 | | 0.89 | |
| PSApG | | 18.34 | 17.77 | 17.98 | 26.4K | 0.28 | | 1.55 | |
| PSApH | | 20.43 | 19.85 | 20.07 | 13.1K | 0.26 | | 1.31 | |
| PSApI | | 17.49 | 17.06 | 17.22 | 41.3K | 0.22 | | 1.29 | |
| PSApJ | | 17.04 | 16.72 | 16.90 | 23.3K | 0.17 | | 1.01 | |
| PSApK | | 17.18 | 16.61 | 16.83 | 30.4K | 0.24 | | 1.45 | |
| PSApL | | 16.68 | 16.29 | 16.35 | 73.1K | -0.03 | | 0.18 | |
| PSApM | | 14.91 | 14.56 | 14.58 | 34.5K | 0.04 | | 0.24 | |
| PSApN | | 13.99 | 13.75 | 13.80 | 26.6K | 0.11 | | 0.80 | |
| PSApO | | 13.96 | 13.73 | 13.78 | 17.0K | 0.12 | | 0.84 | |
| PSApP | | 14.50 | 14.02 | 14.10 | 49.5K | 0.06 | | 0.43 | |
| PSApQ | | 14.11 | 13.84 | 13.95 | 24.6K | 0.21 | | 1.52 | |
| PSApR | | 14.30 | 13.97 | 14.08 | 27.4K | 0.11 | | 0.75 | |
| PSApS | | 14.60 | 14.42 | 14.50 | 16.6K | 0.18 | | 1.26 | |
| PSBD | Palmer Square Capital Bdc Inc | 9.805 | 9.590 | 9.715 | 54.7K | 0.210 | | 2.20 | |
| PSE-A | Prospect Capital Corp | 15.07 | 14.67 | 14.84 | 4.9K | 0.17 | | 1.16 | |
| PSECpA | | 15.07 | 14.67 | 14.84 | 3.6K | 0.17 | | 1.16 | |
| PSF | Cohen & Steers Preferred Fund | 18.08 | 17.94 | 18.08 | 34.2K | 0.25 | | 1.40 | |
| PSFE | Paysafe Ltd | 5.700 | 5.500 | 5.660 | 307.9K | 0.110 | | 1.98 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 44.17 | 43.22 | 44.09 | 444.7K | 1.31 | | 3.06 | |
| PSO | Pearson Plc ADR | 18.17 | 17.94 | 18.17 | 2.2K | 0.31 | | 1.74 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0171 | 0.0171 | 0.0171 | 2.8K | -0.0029 | | 14.50 | |
| PSQH | Psq Holdings Inc | 3.380 | 3.380 | 3.380 | 150 | 0.000 | | 0.00 | |
| PSQH.WS | | 0.0171 | 0.0171 | 0.0171 | 2.8K | -0.0029 | | 14.50 | |
| PSTL | Postal Realty Trust Cl A | 22.51 | 21.61 | 21.72 | 149.5K | -0.29 | | 1.32 | |
| PSUS | Pershing Square Usa Ltd | 37.75 | 36.70 | 37.69 | 225.6K | 0.70 | | 1.89 | |
| PSX | Phillips 66 | 287.0 | 287.0 | 287.0 | 295 | -2.2 | | 0.75 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 16.91 | 16.75 | 16.91 | 322.7K | 0.20 | | 1.20 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 10.82 | 10.82 | 10.82 | 200 | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 24.25 | 24.22 | 24.25 | 925 | 0.19 | | 0.79 | |
| PUMP | Propetro Holding Corp | 8.440 | 7.690 | 7.930 | 4.01M | -0.280 | | 3.41 | |
| PVH | Phillips-Van Heusen Corp | 86.19 | 81.60 | 85.38 | 361.0K | 3.83 | | 4.70 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.770 | 1.780 | 23.2K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 645.7 | 640.0 | 645.7 | 241 | 3.5 | | 0.55 | |
| PXED | Ap ViII Queso Holdings L.P. | 24.94 | 23.78 | 23.97 | 52.2K | 0.19 | | 0.80 | |
| PYT | Pplus Trust | 23.15 | 22.85 | 23.15 | 7.8K | -0.07 | | 0.30 | |