| PAAS | Pan Amer Silver Corp | 56.02 | 54.25 | 55.88 | 4.21M | -0.23 | | 0.41 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 264.2 | 256.9 | 257.2 | 37.8K | -6.0 | | 2.27 | |
| PACK | Ranpak Holdings Corp | 5.965 | 5.790 | 5.840 | 230.6K | 0.050 | | 0.86 | |
| PACS | Pacs Group Inc | 40.00 | 38.55 | 39.37 | 666.3K | -0.12 | | 0.30 | |
| PAG | Penske Automotive Group | 165.2 | 162.1 | 164.2 | 46.4K | 1.0 | | 0.58 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.32 | 9.84 | 10.22 | 2.32M | 0.17 | | 1.69 | |
| PAI | Pacific American Income Shares | 12.68 | 12.54 | 12.58 | 21.0K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3400 | 0.3600 | 4.1K | -0.0100 | | 2.70 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.07 | 10.07 | 56.8K | 0.01 | | 0.10 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3400 | 0.3600 | 3.9K | -0.0100 | | 2.70 | |
| PAM | Pampa Energia S.A. ADR | 81.06 | 78.11 | 78.83 | 172.0K | -1.50 | | 1.87 | |
| PAR | Par Technology Corp | 40.00 | 38.17 | 38.41 | 334.2K | -1.30 | | 3.27 | |
| PARR | Par Pacific Holdings Inc | 39.05 | 37.30 | 38.62 | 1.16M | 0.28 | | 0.73 | |
| PATH | Uipath Inc Cl A | 15.64 | 14.75 | 14.79 | 27.63M | -0.59 | | 3.81 | |
| PAXS | Pimco Access Income Fund | 15.97 | 15.75 | 15.77 | 281.3K | -0.03 | | 0.19 | |
| PAY | Paymentus Holdings Inc Cl A | 29.91 | 29.10 | 29.31 | 240.5K | -0.25 | | 0.85 | |
| PAYC | Paycom Software Inc | 157.8 | 152.5 | 152.7 | 277.7K | -1.8 | | 1.16 | |
| PB | Prosperity Bancshares | 73.59 | 72.40 | 73.14 | 209.1K | 0.68 | | 0.94 | |
| PBA | Pembina Pipeline Cor | 38.56 | 38.05 | 38.47 | 450.4K | 0.13 | | 0.34 | |
| PBF | PBF Energy Inc | 32.90 | 31.03 | 31.18 | 1.2M | -1.24 | | 3.82 | |
| PBH | Prestige Brand Holdings | 65.99 | 64.34 | 65.61 | 151.0K | 0.82 | | 1.27 | |
| PBI | Pitney Bowes Inc | 10.82 | 10.57 | 10.74 | 863.8K | 0.09 | | 0.85 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.89 | 20.71 | 20.75 | 20.9K | -0.02 | | 0.10 | |
| PBIpB | | 20.89 | 20.71 | 20.72 | 17.0K | -0.03 | | 0.14 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.69 | 12.43 | 12.63 | 17.16M | -0.03 | | 0.24 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.93 | 11.67 | 11.89 | 6.21M | 0.03 | | 0.25 | |
| PBT | Permian Basin Royalty Trust | 18.94 | 18.25 | 18.40 | 33.1K | -0.21 | | 1.13 | |
| PCF | Putnam High Income Bond Fund | 6.160 | 6.140 | 6.160 | 36.4K | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 15.97 | 15.65 | 15.78 | 18.29M | 0.07 | | 0.45 | |
| PCG-X | PG&E Corp | 40.77 | 40.34 | 40.63 | 20.1K | 0.12 | | 0.30 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.77 | 40.34 | 40.63 | 3.0K | 0.12 | | 0.30 | |
| PCM | Pimco Commercial Mortgage Securities | 6.150 | 6.100 | 6.130 | 43.0K | 0.010 | | 0.16 | |
| PCN | Pimco Corporate | 12.80 | 12.77 | 12.80 | 292.9K | 0.03 | | 0.23 | |
| PCOR | Procore Technologies Inc | 73.19 | 70.22 | 70.93 | 889.0K | -0.95 | | 1.32 | |
| PCQ | Pimco California Muni | 8.950 | 8.920 | 8.925 | 65.7K | 0.020 | | 0.22 | |
| PD | Pagerduty Inc | 12.00 | 11.79 | 11.81 | 1.59M | -0.12 | | 1.01 | |
| PDCC | Pearl Diver Credit Company Inc | 14.25 | 13.92 | 14.01 | 13.1K | -0.02 | | 0.17 | |
| PDI | Pimco Dynamic Income Fund | 18.16 | 18.07 | 18.12 | 2.5M | 0.05 | | 0.28 | |
| PDM | Piedmont Realty Trust Inc | 8.790 | 8.630 | 8.760 | 419.3K | 0.110 | | 1.27 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.98 | 13.95 | 13.98 | 452.5K | 0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.59 | 25.26 | 25.32 | 5.1K | 0.07 | | 0.27 | |
| PDS | Precision Drilling Corp | 75.00 | 73.67 | 74.42 | 18.0K | -0.63 | | 0.84 | |
| PDT | John Hancock Premium Dividend Fund | 12.89 | 12.79 | 12.83 | 126.0K | 0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.15 | 19.73 | 19.73 | 107.4K | -0.14 | | 0.70 | |
| PEB | Pebblebrook Hotel Trust | 12.22 | 12.04 | 12.12 | 1.36M | 0.10 | | 0.83 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.20 | 19.60 | 19.97 | 17.0K | 0.28 | | 1.42 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.06 | 19.33 | 20.01 | 11.5K | 0.29 | | 1.47 | |
| PEB-G | Pebblebrook Hotel Trust | 20.19 | 19.60 | 20.02 | 61.9K | 0.27 | | 1.37 | |
| PEB-H | Pebblebrook Hotel Trust | 18.09 | 17.66 | 18.09 | 24.6K | 0.25 | | 1.40 | |
| PEBpE | | 20.20 | 19.60 | 19.98 | 13.9K | 0.29 | | 1.47 | |
| PEBpF | | 20.06 | 19.33 | 20.01 | 9.7K | 0.32 | | 1.63 | |
| PEBpG | | 20.19 | 19.60 | 20.02 | 58.5K | 0.27 | | 1.37 | |
| PEBpH | | 18.09 | 17.66 | 18.09 | 21.1K | 0.33 | | 1.86 | |
| PEG | Public Service Enterprise Group Inc | 79.76 | 79.07 | 79.40 | 1.24M | 0.50 | | 0.63 | |
| PEN | Penumbra Inc | 373.0 | 316.4 | 350.5 | 7.67M | 37.1 | | 11.83 | |
| PEO | Adams Natural Resources Fund Inc | 23.49 | 22.26 | 23.31 | 147.7K | 0.02 | | 0.09 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0310 | 0.0310 | 2.5K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.690 | 1.695 | 113.2K | -0.075 | | 4.24 | |
| PERF.WS | | 0.0310 | 0.0310 | 0.0310 | 2.5K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.970 | 2.735 | 3.190 | 7.08M | -0.430 | | 11.88 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7000 | 0.4562 | 0.4700 | 70.0K | -0.1800 | | 27.69 | |
| PEW.WS | | 0.7000 | 0.4562 | 0.4700 | 69.4K | -0.1800 | | 27.69 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.07 | 11.81 | 11.82 | 99.7K | -0.20 | | 1.66 | |
| PFE | Pfizer Inc | 25.89 | 25.25 | 25.88 | 41.79M | 0.30 | | 1.17 | |
| PFGC | Performance Food Group Company | 97.34 | 93.14 | 96.84 | 918.7K | 2.64 | | 2.80 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.90 | 17.73 | 17.81 | 35.8K | 0.05 | | 0.28 | |
| PFL | Pimco Income Strategy Fund | 8.430 | 8.400 | 8.400 | 96.7K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.750 | 9.600 | 9.715 | 1.32M | 0.075 | | 0.78 | |
| PFN | Pimco Income Strategy Fund II | 7.455 | 7.410 | 7.410 | 396.8K | -0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.570 | 9.548 | 9.550 | 12.7K | -0.020 | | 0.21 | |
| PFS | Provident Financial Services | 20.36 | 19.83 | 20.29 | 382.7K | 0.44 | | 2.22 | |
| PFSI | Pennymac Financial Services IN | 153.0 | 146.1 | 150.7 | 224.7K | 3.3 | | 2.26 | |
| PG | Procter & Gamble Company | 146.4 | 144.4 | 144.6 | 5.15M | -1.7 | | 1.18 | |
| PGP | Pimco Global Stocksplus & Income | 9.180 | 9.130 | 9.150 | 15.2K | 0.030 | | 0.33 | |
| PGR | Progressive Corp | 208.4 | 202.7 | 203.5 | 2.17M | -2.0 | | 0.96 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.22 | 10.10 | 10.18 | 18.0K | -0.07 | | 0.65 | |
| PH | Parker-Hannifin Corp | 950.0 | 939.4 | 944.2 | 275.9K | 8.4 | | 0.89 | |
| PHG | Koninklijke Philips Electronics ADR | 30.30 | 30.03 | 30.16 | 281.9K | 0.07 | | 0.23 | |
| PHI | Philippine Long Distance Telephone ADR | 22.60 | 22.17 | 22.23 | 19.6K | -0.38 | | 1.68 | |
| PHIN | Borgwarner Inc | 70.98 | 69.39 | 70.11 | 150.9K | 0.31 | | 0.44 | |
| PHK | Pimco High Income Fund | 4.910 | 4.890 | 4.890 | 672.7K | -0.010 | | 0.20 | |
| PHM | Pultegroup | 133.1 | 130.2 | 132.9 | 818.0K | 2.1 | | 1.64 | |
| PHR | Phreesia Inc | 16.58 | 16.12 | 16.43 | 1.01M | 0.34 | | 2.11 | |
| PII | Polaris Inc | 71.57 | 69.85 | 70.79 | 203.8K | 0.22 | | 0.31 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.310 | 3.340 | 26.0K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 24.90 | 24.77 | 24.85 | 5.6K | 0.05 | | 0.20 | |
| PINE | Alpine Income Property Trust Inc | 17.50 | 17.00 | 17.38 | 189.0K | 0.43 | | 2.54 | |
| PINS | Pinterest Inc | 27.40 | 26.76 | 26.80 | 5.77M | -0.27 | | 1.00 | |
| PIPR | Piper Jaffray Companies | 377.0 | 363.3 | 374.7 | 73.1K | 13.5 | | 3.75 | |
| PJT | Pjt Partners Inc Cl A | 187.6 | 178.3 | 186.9 | 90.3K | 7.5 | | 4.21 | |
| PK | Park Hotels & Resorts Inc | 11.56 | 11.20 | 11.50 | 2.64M | 0.30 | | 2.68 | |
| PKE | Park Electrochemical Corp | 26.19 | 24.50 | 25.17 | 192.0K | -0.34 | | 1.33 | |
| PKG | Packaging Corp of America | 223.9 | 219.0 | 222.0 | 336.9K | 2.0 | | 0.91 | |
| PKST | Peakstone Realty Trust | 14.33 | 13.92 | 14.03 | 88.1K | -0.28 | | 1.96 | |
| PKX | Posco Holdings Inc ADR | 60.33 | 58.84 | 58.86 | 163.7K | -0.41 | | 0.69 | |
| PL | Planet Labs Pbc | 29.38 | 26.26 | 28.27 | 17.17M | 1.54 | | 5.76 | |
| PL.W | Planet Labs Pbc WT | 17.85 | 14.90 | 16.91 | 417.7K | 1.67 | | 10.96 | |
| PL.WS | | 17.85 | 14.90 | 16.91 | 381.1K | 1.67 | | 10.96 | |
| PLD | Prologis Inc | 134.0 | 132.2 | 132.8 | 1.13M | 0.5 | | 0.41 | |
| PLNT | Planet Fitness | 101.50 | 98.94 | 99.09 | 1.11M | -1.59 | | 1.58 | |
| PLOW | Douglas Dynamics | 37.10 | 36.53 | 36.89 | 105.5K | 0.42 | | 1.15 | |
| PLYM | Plymouth Industrial REIT Inc | 21.96 | 21.76 | 21.89 | 3.7M | -0.09 | | 0.41 | |
| PM | Philip Morris International Inc | 174.0 | 170.0 | 172.6 | 2.19M | 1.5 | | 0.87 | |
| PML | Pimco Muni II | 7.670 | 7.640 | 7.652 | 308.5K | 0.020 | | 0.26 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.240 | 6.250 | 93.4K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.66 | 10.54 | 10.58 | 124.3K | -0.04 | | 0.38 | |
| PMT | Pennymac Mortgage Investment Trust | 13.51 | 13.15 | 13.47 | 731.5K | 0.20 | | 1.51 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.40 | 24.11 | 24.20 | 5.3K | 0.03 | | 0.12 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.04 | 23.93 | 23.93 | 6.3K | 0.00 | | 0.00 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.05 | 18.89 | 19.00 | 31.6K | 0.07 | | 0.34 | |
| PMTpA | | 24.40 | 24.11 | 24.20 | 4.8K | 0.03 | | 0.12 | |
| PMTpB | | 24.04 | 23.93 | 23.93 | 5.5K | 0.00 | | 0.00 | |
| PMTpC | | 19.05 | 18.89 | 19.01 | 28.6K | 0.08 | | 0.42 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.39 | 25.48 | 8.7K | 0.06 | | 0.24 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.55 | 25.66 | 21.4K | 0.13 | | 0.51 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.46 | 25.40 | 25.46 | 6.0K | 0.06 | | 0.24 | |
| PNC | PNC Bank | 216.2 | 212.4 | 215.2 | 1.1M | 2.8 | | 1.33 | |
| PNF-A | | 25.74 | 25.45 | 25.68 | 22.8K | 0.11 | | 0.43 | |
| PNF-B | | 26.57 | 26.29 | 26.48 | 52.1K | 0.05 | | 0.19 | |
| PNF-C | | 25.35 | 25.18 | 25.35 | 5.8K | 0.16 | | 0.65 | |
| PNI | Pimco New York Muni II | 7.080 | 7.030 | 7.070 | 26.4K | 0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.220 | 6.120 | 6.190 | 665.5K | 0.020 | | 0.32 | |
| PNR | Pentair Ltd | 107.4 | 104.6 | 107.0 | 813.7K | 2.9 | | 2.78 | |
| PNW | Pinnacle West Capital Corp | 93.77 | 92.04 | 92.68 | 858.7K | 0.39 | | 0.42 | |
| POR | Portland General Electric Company | 49.62 | 49.11 | 49.31 | 402.9K | 0.02 | | 0.04 | |
| POST | Post Holdings Inc | 98.35 | 96.72 | 98.08 | 410.8K | -0.18 | | 0.18 | |
| PPG | PPG Industries | 110.5 | 108.4 | 110.1 | 729.5K | 1.5 | | 1.38 | |
| PPL | PPL Corp | 35.81 | 35.50 | 35.72 | 1.68M | 0.18 | | 0.51 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.600 | 133.5K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 14.54 | 14.13 | 14.30 | 6.39M | -0.35 | | 2.39 | |
| PRA | Pro-Assurance Corp | 24.24 | 24.15 | 24.19 | 240.5K | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.65 | 27.52 | 27.56 | 23.3K | 0.10 | | 0.36 | |
| PRG | Prog Hldgs Inc | 32.15 | 31.51 | 32.11 | 151.5K | 0.24 | | 0.75 | |
| PRGO | Perrigo Company | 15.23 | 14.60 | 15.16 | 1.38M | 0.31 | | 2.09 | |
| PRH | Prudential Financial 5.950% Notes | 25.19 | 25.04 | 25.05 | 14.2K | 0.00 | | 0.00 | |
| PRI | Primerica Inc | 270.4 | 266.6 | 267.8 | 95.7K | 0.7 | | 0.24 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 24.83 | 24.98 | 2.3K | -0.56 | | 2.20 | |
| PRI-J | Priority Income Fund Inc | 23.80 | 23.80 | 23.80 | 200 | 0.00 | | 0.00 | |
| PRI-K | Priority Income Fund Inc | 21.69 | 21.55 | 21.69 | 7.3K | 0.14 | | 0.65 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.12 | 24.00 | 24.00 | 2.8K | -0.01 | | 0.04 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 24.83 | 24.98 | 2.3K | -0.56 | | 2.20 | |
| PRIFpJ | | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | 0.00 | |
| PRIFpK | | 21.69 | 21.55 | 21.69 | 6.8K | -0.11 | | 0.50 | |
| PRIFpL | | 24.12 | 24.00 | 24.00 | 2.6K | -0.01 | | 0.04 | |
| PRIM | Primoris Services Corp | 147.6 | 137.9 | 147.5 | 606.3K | 9.8 | | 7.08 | |
| PRKS | United Parks & Resorts Inc | 39.29 | 38.00 | 38.11 | 451.7K | -0.56 | | 1.45 | |
| PRLB | Proto Labs Inc | 55.19 | 53.90 | 55.00 | 31.5K | 1.33 | | 2.48 | |
| PRM | Perimeter Solutions Inc | 29.53 | 28.24 | 29.34 | 476.3K | 0.96 | | 3.38 | |
| PRMB | Primo Water Corp | 18.72 | 18.11 | 18.57 | 4.22M | 0.23 | | 1.26 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.40 | 24.20 | 24.26 | 40.2K | 0.11 | | 0.45 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.22 | 33.17 | 34.01 | 105.3K | 0.75 | | 2.26 | |
| PRT | Permrock Royalty Trust Trust Units | 3.230 | 3.060 | 3.060 | 57.6K | -0.060 | | 1.92 | |
| PRU | Prudential Financial Inc | 119.0 | 116.4 | 116.5 | 365.1K | -1.3 | | 1.09 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.28 | 29.17 | 29.24 | 4.7K | 0.25 | | 0.87 | |
| PSA | Public Storage | 293.8 | 285.7 | 293.0 | 658.5K | 5.3 | | 1.83 | |
| PSA-F | Public Storage [Psa/Pf] | 21.29 | 21.05 | 21.21 | 45.5K | 0.13 | | 0.62 | |
| PSA-G | Public Storage [Psa/Pg] | 20.90 | 20.72 | 20.88 | 35.6K | 0.21 | | 1.02 | |
| PSA-H | Public Storage [Psa/Ph] | 23.55 | 23.37 | 23.44 | 28.9K | 0.11 | | 0.47 | |
| PSA-I | Public Storage [Psa/Pi] | 19.88 | 19.73 | 19.87 | 38.2K | 0.16 | | 0.81 | |
| PSA-J | Public Storage [Psa/Pj] | 19.19 | 18.98 | 19.16 | 33.2K | 0.15 | | 0.79 | |
| PSA-K | Public Storage [Psa/Pk] | 19.46 | 19.28 | 19.38 | 12.6K | 0.12 | | 0.62 | |
| PSA-L | Public Storage [Psa/Pl] | 19.12 | 18.98 | 19.05 | 24.8K | 0.11 | | 0.59 | |
| PSA-M | Public Storage | 16.86 | 16.76 | 16.81 | 4.8K | 0.05 | | 0.30 | |
| PSA-N | Public Storage | 15.82 | 15.65 | 15.80 | 19.7K | 0.10 | | 0.64 | |
| PSA-O | Public Storage [Psa/Po] | 15.97 | 15.84 | 15.88 | 10.2K | 0.08 | | 0.51 | |
| PSA-P | Public Storage | 16.36 | 16.22 | 16.32 | 26.9K | 0.11 | | 0.68 | |
| PSA-Q | Public Storage | 16.10 | 15.97 | 16.06 | 18.2K | 0.09 | | 0.56 | |
| PSA-R | Public Storage | 16.34 | 16.18 | 16.24 | 16.4K | 0.06 | | 0.37 | |
| PSA-S | Public Storage | 16.66 | 16.56 | 16.60 | 33.4K | 0.05 | | 0.29 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.29 | 21.05 | 21.21 | 43.2K | 0.13 | | 0.62 | |
| PSApG | | 20.90 | 20.72 | 20.88 | 32.8K | 0.21 | | 1.02 | |
| PSApH | | 23.55 | 23.37 | 23.47 | 25.3K | 0.17 | | 0.73 | |
| PSApI | | 19.88 | 19.73 | 19.87 | 35.2K | 0.17 | | 0.86 | |
| PSApJ | | 19.19 | 18.98 | 19.16 | 28.7K | 0.20 | | 1.05 | |
| PSApK | | 19.46 | 19.28 | 19.41 | 9.6K | 0.15 | | 0.75 | |
| PSApL | | 19.12 | 18.98 | 19.05 | 21.2K | 0.10 | | 0.54 | |
| PSApM | | 16.86 | 16.76 | 16.80 | 2.9K | 0.06 | | 0.33 | |
| PSApN | | 15.82 | 15.65 | 15.78 | 18.1K | 0.08 | | 0.48 | |
| PSApO | | 15.97 | 15.84 | 15.85 | 8.9K | 0.05 | | 0.32 | |
| PSApP | | 16.36 | 16.22 | 16.32 | 22.4K | 0.05 | | 0.31 | |
| PSApQ | | 16.10 | 15.97 | 16.06 | 16.6K | 0.09 | | 0.56 | |
| PSApR | | 16.34 | 16.18 | 16.24 | 13.9K | 0.05 | | 0.31 | |
| PSApS | | 16.66 | 16.56 | 16.60 | 31.1K | 0.05 | | 0.29 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.40 | 12.07 | 12.37 | 341.0K | 0.23 | | 1.90 | |
| PSE-A | Prospect Capital Corp | 17.66 | 17.21 | 17.33 | 21.2K | -0.24 | | 1.37 | |
| PSECpA | | 17.66 | 17.21 | 17.33 | 20.2K | -0.45 | | 2.53 | |
| PSF | Cohen & Steers Preferred Fund | 20.50 | 20.39 | 20.43 | 50.5K | 0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 8.140 | 7.665 | 7.712 | 270.5K | -0.390 | | 4.81 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 72.38 | 70.02 | 72.26 | 366.1K | 1.85 | | 2.63 | |
| PSO | Pearson Plc ADR | 13.30 | 12.90 | 12.90 | 779.4K | -0.08 | | 0.62 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1325 | 0.0970 | 0.1000 | 27.4K | -0.0099 | | 9.01 | |
| PSQH | Psq Holdings Inc | 1.140 | 1.050 | 1.070 | 295.5K | -0.010 | | 0.93 | |
| PSQH.WS | | 0.1325 | 0.0970 | 0.1000 | 27.4K | -0.0099 | | 9.01 | |
| PSTG | Pure Storage Inc | 76.23 | 71.52 | 72.35 | 3.44M | 1.78 | | 2.52 | |
| PSTL | Postal Realty Trust Cl A | 17.60 | 17.20 | 17.35 | 220.2K | 0.13 | | 0.75 | |
| PSX | Phillips 66 | 141.7 | 139.4 | 140.1 | 745.7K | -1.4 | | 0.98 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.75 | 19.63 | 19.72 | 156.5K | 0.11 | | 0.56 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 13.05 | 13.06 | 803.2K | -0.02 | | 0.15 | |
| PUK | Prudential Public Ltd Company ADR | 32.35 | 31.87 | 31.89 | 366.9K | -0.25 | | 0.78 | |
| PUMP | Propetro Holding Corp | 10.84 | 10.25 | 10.45 | 1.61M | -0.07 | | 0.67 | |
| PVH | Phillips-Van Heusen Corp | 67.69 | 64.80 | 67.59 | 425.5K | 1.99 | | 3.03 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.755 | 1.760 | 262.4K | -0.010 | | 0.56 | |
| PWR | Quanta Services | 454.1 | 437.1 | 447.9 | 378.6K | 10.6 | | 2.42 | |
| PX | P10 Inc Cl A | 10.62 | 10.47 | 10.61 | 211.5K | 0.17 | | 1.63 | |
| PXED | Ap ViII Queso Holdings L.P. | 31.04 | 28.01 | 30.33 | 103.6K | 2.08 | | 7.33 | |
| PYT | Pplus Trust | 23.55 | 23.50 | 23.50 | 2.4K | 0.18 | | 0.77 | |