| P | Pandora Media Inc | 72.56 | 69.69 | 71.44 | 1.16M | 1.13 | | 1.61 | |
| PAAS | Pan Amer Silver Corp | 53.72 | 51.50 | 52.33 | 2.74M | 1.05 | | 2.05 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 252.1 | 245.3 | 251.8 | 28.6K | 5.3 | | 2.15 | |
| PACK | Ranpak Holdings Corp | 5.280 | 4.270 | 5.070 | 2.26M | 1.150 | | 29.19 | |
| PACS | Pacs Group Inc | 33.95 | 32.68 | 33.57 | 232.7K | 0.15 | | 0.45 | |
| PAG | Penske Automotive Group | 173.9 | 167.4 | 171.6 | 144.6K | -0.1 | | 0.08 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.035 | 9.770 | 10.000 | 2.12M | 0.140 | | 1.42 | |
| PAI | Pacific American Income Shares | 12.24 | 12.12 | 12.24 | 14.5K | 0.12 | | 0.99 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.14 | 10.14 | 34.1K | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 83.99 | 80.86 | 82.62 | 172.0K | 0.08 | | 0.10 | |
| PAR | Par Technology Corp | 13.59 | 12.90 | 13.43 | 442.3K | 0.07 | | 0.52 | |
| PARR | Par Pacific Holdings Inc | 66.74 | 63.37 | 65.64 | 446.7K | -0.82 | | 1.23 | |
| PATH | Uipath Inc Cl A | 10.45 | 10.04 | 10.30 | 15.64M | -0.08 | | 0.77 | |
| PAXS | Pimco Access Income Fund | 14.87 | 14.70 | 14.77 | 126.7K | 0.07 | | 0.48 | |
| PAY | Paymentus Holdings Inc Cl A | 28.21 | 27.52 | 28.05 | 146.2K | 0.08 | | 0.29 | |
| PAYC | Paycom Software Inc | 127.7 | 124.3 | 126.8 | 231.8K | -1.2 | | 0.91 | |
| PB | Prosperity Bancshares | 70.13 | 68.21 | 69.65 | 394.4K | 0.82 | | 1.19 | |
| PBA | Pembina Pipeline Cor | 46.60 | 44.98 | 46.53 | 654.3K | 1.40 | | 3.10 | |
| PBF | PBF Energy Inc | 44.74 | 39.67 | 43.40 | 3.94M | 0.27 | | 0.63 | |
| PBH | Prestige Brand Holdings | 56.81 | 54.93 | 56.33 | 355.3K | 0.30 | | 0.54 | |
| PBI | Pitney Bowes Inc | 15.79 | 15.28 | 15.46 | 1.63M | -0.29 | | 1.84 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.20 | 20.80 | 21.01 | 14.6K | 0.01 | | 0.05 | |
| PBIpB | | 21.20 | 20.80 | 20.99 | 9.6K | -0.01 | | 0.05 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.09 | 21.51 | 22.03 | 11.8M | 0.18 | | 0.82 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.96 | 19.36 | 19.88 | 7.89M | 0.25 | | 1.27 | |
| PBT | Permian Basin Royalty Trust | 22.50 | 21.95 | 22.41 | 111.9K | 0.07 | | 0.31 | |
| PCF | Putnam High Income Bond Fund | 5.740 | 5.650 | 5.740 | 80.1K | 0.090 | | 1.59 | |
| PCG | Pacific Gas & Electric Company | 16.67 | 16.28 | 16.61 | 20.02M | 0.24 | | 1.47 | |
| PCG-X | PG&E Corp | 42.19 | 41.18 | 42.06 | 228.4K | 0.77 | | 1.86 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.19 | 41.18 | 42.06 | 71.4K | 0.77 | | 1.86 | |
| PCM | Pimco Commercial Mortgage Securities | 5.750 | 5.710 | 5.750 | 27.4K | 0.040 | | 0.70 | |
| PCN | Pimco Corporate | 12.04 | 11.99 | 12.04 | 243.7K | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 56.64 | 54.50 | 56.57 | 1.15M | 0.59 | | 1.05 | |
| PCQ | Pimco California Muni | 8.840 | 8.725 | 8.800 | 189.6K | 0.050 | | 0.57 | |
| PD | Pagerduty Inc | 6.670 | 6.375 | 6.660 | 894.4K | 0.010 | | 0.15 | |
| PDCC | Pearl Diver Credit Company Inc | 10.10 | 9.91 | 10.10 | 7.2K | 0.21 | | 2.07 | |
| PDI | Pimco Dynamic Income Fund | 17.50 | 17.37 | 17.45 | 2.0M | 0.00 | | 0.00 | |
| PDM | Piedmont Realty Trust Inc | 8.460 | 8.175 | 8.390 | 1.09M | 0.140 | | 1.70 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.44 | 13.34 | 13.37 | 436.9K | 0.05 | | 0.34 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.17 | 25.24 | 4.6K | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 97.80 | 90.77 | 93.42 | 136.3K | -8.40 | | 8.26 | |
| PDT | John Hancock Premium Dividend Fund | 13.28 | 13.01 | 13.23 | 109.3K | 0.09 | | 0.68 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.37 | 20.82 | 21.34 | 109.2K | 0.39 | | 1.86 | |
| PEB | Pebblebrook Hotel Trust | 14.39 | 13.90 | 14.05 | 3.17M | -0.27 | | 1.89 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.14 | 19.80 | 19.89 | 19.8K | 0.01 | | 0.03 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.09 | 19.81 | 19.88 | 21.0K | -0.13 | | 0.65 | |
| PEB-G | Pebblebrook Hotel Trust | 20.38 | 19.91 | 19.99 | 43.9K | -0.15 | | 0.74 | |
| PEB-H | Pebblebrook Hotel Trust | 18.11 | 17.86 | 17.90 | 22.4K | -0.02 | | 0.11 | |
| PEBpE | | 20.14 | 19.80 | 19.89 | 18.6K | 0.01 | | 0.03 | |
| PEBpF | | 20.09 | 19.81 | 19.88 | 20.0K | -0.13 | | 0.65 | |
| PEBpG | | 20.38 | 19.91 | 20.02 | 40.1K | -0.12 | | 0.60 | |
| PEBpH | | 18.11 | 17.86 | 17.90 | 21.4K | -0.02 | | 0.11 | |
| PEG | Public Service Enterprise Group Inc | 81.75 | 77.60 | 81.67 | 1.0M | 2.08 | | 2.61 | |
| PEN | Penumbra Inc | 326.8 | 324.1 | 326.4 | 179.3K | 1.6 | | 0.49 | |
| PEO | Adams Natural Resources Fund Inc | 27.22 | 26.60 | 27.01 | 87.4K | 0.27 | | 1.01 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.640 | 1.660 | 46.4K | -0.040 | | 2.35 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.990 | 2.900 | 2.920 | 69.3K | -0.040 | | 1.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0381 | | 9.25 | |
| PEW.WS | | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0381 | | 9.25 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.72 | 11.51 | 11.71 | 12.9K | 0.11 | | 0.95 | |
| PFE | Pfizer Inc | 26.91 | 26.23 | 26.70 | 22.21M | 0.44 | | 1.68 | |
| PFGC | Performance Food Group Company | 91.27 | 87.82 | 90.56 | 630.7K | 2.41 | | 2.73 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.90 | 16.75 | 16.90 | 16.0K | 0.11 | | 0.66 | |
| PFL | Pimco Income Strategy Fund | 8.065 | 8.020 | 8.045 | 158.9K | -0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 8.990 | 8.680 | 8.970 | 848.8K | 0.260 | | 2.99 | |
| PFN | Pimco Income Strategy Fund II | 7.110 | 7.050 | 7.110 | 228.2K | 0.040 | | 0.57 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.270 | 9.190 | 9.250 | 70.1K | 0.050 | | 0.54 | |
| PFS | Provident Financial Services | 22.85 | 21.94 | 22.67 | 991.3K | 0.26 | | 1.16 | |
| PFSI | Pennymac Financial Services IN | 90.91 | 89.36 | 90.27 | 146.2K | 1.11 | | 1.24 | |
| PG | Procter & Gamble Company | 147.7 | 145.4 | 147.1 | 3.61M | 0.7 | | 0.46 | |
| PGP | Pimco Global Stocksplus & Income | 9.220 | 9.120 | 9.200 | 23.8K | 0.050 | | 0.55 | |
| PGR | Progressive Corp | 201.6 | 196.2 | 201.3 | 955.0K | 0.6 | | 0.30 | |
| PGZ | Principal Real Estate Income F | 10.17 | 10.01 | 10.17 | 24.8K | 0.12 | | 1.19 | |
| PH | Parker-Hannifin Corp | 960.0 | 880.0 | 909.5 | 926.7K | -38.0 | | 4.01 | |
| PHG | Koninklijke Philips Electronics ADR | 26.41 | 25.57 | 26.34 | 754.5K | 0.76 | | 2.97 | |
| PHI | Philippine Long Distance Telephone ADR | 20.35 | 19.80 | 20.25 | 102.6K | 0.42 | | 2.12 | |
| PHIN | Borgwarner Inc | 74.99 | 69.86 | 72.16 | 272.8K | 0.04 | | 0.06 | |
| PHK | Pimco High Income Fund | 4.700 | 4.670 | 4.685 | 316.8K | 0.015 | | 0.32 | |
| PHM | Pultegroup | 123.3 | 120.0 | 122.4 | 709.1K | 1.7 | | 1.37 | |
| PHR | Phreesia Inc | 9.245 | 8.850 | 9.210 | 689.2K | -0.160 | | 1.71 | |
| PII | Polaris Inc | 67.26 | 64.86 | 66.26 | 482.7K | -0.96 | | 1.43 | |
| PIM | Putnam Master Intermediate Income | 3.250 | 3.230 | 3.240 | 32.0K | 0.030 | | 0.93 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.29 | 25.30 | 4.1K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 19.25 | 18.76 | 18.79 | 100.1K | -0.30 | | 1.57 | |
| PINS | Pinterest Inc | 19.88 | 19.24 | 19.66 | 7.8M | -0.07 | | 0.35 | |
| PIPR | Piper Jaffray Companies | 87.40 | 84.22 | 87.23 | 356.9K | 0.85 | | 0.98 | |
| PJT | Pjt Partners Inc Cl A | 154.0 | 149.4 | 152.7 | 245.6K | 0.6 | | 0.42 | |
| PK | Park Hotels & Resorts Inc | 11.57 | 11.24 | 11.47 | 4.38M | 0.13 | | 1.15 | |
| PKE | Park Electrochemical Corp | 34.15 | 33.05 | 33.82 | 63.0K | 1.09 | | 3.33 | |
| PKG | Packaging Corp of America | 217.7 | 211.7 | 213.4 | 375.0K | -2.6 | | 1.21 | |
| PKST | Peakstone Realty Trust | 20.99 | 20.97 | 20.98 | 272.6K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 79.47 | 77.24 | 79.24 | 79.1K | 2.99 | | 3.91 | |
| PL | Planet Labs Pbc | 36.97 | 33.47 | 36.93 | 5.72M | 2.85 | | 8.36 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 142.5 | 138.0 | 142.0 | 1.37M | 3.2 | | 2.31 | |
| PLNT | Planet Fitness | 66.68 | 64.00 | 66.67 | 1.02M | 2.48 | | 3.86 | |
| PLOW | Douglas Dynamics | 46.42 | 44.27 | 46.05 | 270.4K | 1.87 | | 4.23 | |
| PLU.U | | 10.03 | 10.02 | 10.03 | 127.9K | 0.00 | | NaN | |
| PM | Philip Morris International Inc | 166.8 | 161.7 | 165.1 | 2.34M | 2.4 | | 1.48 | |
| PML | Pimco Muni II | 7.520 | 7.410 | 7.495 | 535.3K | 0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.190 | 6.140 | 6.160 | 114.2K | 0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.40 | 10.26 | 10.34 | 53.7K | 0.07 | | 0.68 | |
| PMT | Pennymac Mortgage Investment Trust | 12.22 | 12.00 | 12.18 | 921.1K | 0.18 | | 1.50 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.99 | 23.70 | 23.83 | 8.5K | 0.12 | | 0.51 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.72 | 23.74 | 13.2K | 0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.45 | 18.31 | 18.33 | 41.4K | -0.07 | | 0.38 | |
| PMTpA | | 23.99 | 23.70 | 23.78 | 7.8K | 0.07 | | 0.31 | |
| PMTpB | | 23.80 | 23.72 | 23.80 | 11.8K | 0.07 | | 0.29 | |
| PMTpC | | 18.45 | 18.31 | 18.33 | 32.4K | -0.07 | | 0.38 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.49 | 25.41 | 25.47 | 1.5K | -0.04 | | 0.14 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.73 | 25.65 | 25.70 | 11.3K | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.63 | 25.43 | 25.60 | 6.7K | 0.10 | | 0.39 | |
| PNC | PNC Bank | 224.3 | 216.6 | 223.1 | 774.4K | 4.3 | | 1.96 | |
| PNF-A | | 25.68 | 25.58 | 25.68 | 7.6K | 0.04 | | 0.16 | |
| PNF-B | | 26.35 | 26.02 | 26.20 | 53.4K | 0.03 | | 0.11 | |
| PNF-C | | 25.20 | 24.95 | 25.20 | 13.3K | 0.25 | | 1.00 | |
| PNI | Pimco New York Muni II | 7.040 | 6.990 | 6.990 | 10.3K | 0.070 | | 1.01 | |
| PNNT | Pennantpark Investme | 4.750 | 4.600 | 4.700 | 407.2K | 0.100 | | 2.17 | |
| PNR | Pentair Ltd | 81.63 | 79.49 | 80.70 | 1.48M | -0.14 | | 0.17 | |
| PNW | Pinnacle West Capital Corp | 103.9 | 102.1 | 103.7 | 449.8K | 2.1 | | 2.02 | |
| POR | Portland General Electric Company | 52.10 | 50.60 | 51.89 | 916.3K | 0.84 | | 1.65 | |
| POST | Post Holdings Inc | 104.8 | 101.8 | 104.8 | 254.4K | 2.7 | | 2.68 | |
| PPG | PPG Industries | 109.1 | 105.4 | 108.5 | 887.1K | 3.8 | | 3.64 | |
| PPL | PPL Corp | 39.48 | 37.13 | 37.44 | 20.94M | -1.22 | | 3.16 | |
| PPT | Putnam Premier Income Trust | 3.510 | 3.480 | 3.500 | 308.3K | 0.030 | | 0.86 | |
| PR | Permian Resources Corp | 21.79 | 21.10 | 21.62 | 8.01M | -0.03 | | 0.14 | |
| PRA | Pro-Assurance Corp | 24.76 | 24.67 | 24.69 | 526.5K | -0.06 | | 0.22 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.56 | 27.20 | 27.56 | 9.4K | 0.45 | | 1.67 | |
| PRG | Prog Hldgs Inc | 36.47 | 34.37 | 35.84 | 565.3K | 0.00 | | 0.00 | |
| PRGO | Perrigo Company | 11.99 | 11.32 | 11.85 | 1.04M | 0.55 | | 4.87 | |
| PRH | Prudential Financial 5.950% Notes | 24.03 | 23.79 | 23.95 | 15.3K | 0.11 | | 0.46 | |
| PRI | Primerica Inc | 282.1 | 276.1 | 281.3 | 66.2K | 1.5 | | 0.54 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.10 | 25.07 | 25.10 | 300 | -0.12 | | 0.48 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.26 | 22.07 | 22.07 | 1.2K | -0.13 | | 0.59 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.50 | 24.38 | 24.45 | 1.8K | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.10 | 25.07 | 25.10 | 300 | -0.12 | | 0.48 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.26 | 22.07 | 22.23 | 910 | 0.03 | | 0.14 | |
| PRIFpL | | 24.50 | 24.38 | 24.45 | 1.5K | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 181.4 | 167.7 | 181.0 | 590.4K | 15.1 | | 9.08 | |
| PRKS | United Parks & Resorts Inc | 35.47 | 32.76 | 35.26 | 700.1K | 2.64 | | 8.10 | |
| PRLB | Proto Labs Inc | 65.17 | 61.99 | 64.60 | 45.5K | 2.34 | | 3.76 | |
| PRM | Perimeter Solutions Inc | 30.75 | 30.05 | 30.29 | 559.3K | -0.15 | | 0.49 | |
| PRMB | Primo Water Corp | 20.49 | 19.27 | 20.38 | 2.6M | 1.08 | | 5.60 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.32 | 23.02 | 23.32 | 27.3K | 0.25 | | 1.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 42.08 | 40.56 | 42.06 | 125.5K | 1.44 | | 3.54 | |
| PRT | Permrock Royalty Trust Trust Units | 2.900 | 2.830 | 2.830 | 22.3K | -0.050 | | 1.74 | |
| PRU | Prudential Financial Inc | 98.62 | 95.21 | 98.12 | 841.6K | 1.70 | | 1.76 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.13 | 29.88 | 30.09 | 2.7K | 0.41 | | 1.39 | |
| PS | | 32.50 | 25.00 | 28.00 | 2.35M | 0.00 | | NaN | |
| PSA | Public Storage | 303.3 | 292.9 | 302.4 | 430.6K | 8.4 | | 2.84 | |
| PSA-F | Public Storage [Psa/Pf] | 20.67 | 20.42 | 20.52 | 17.3K | 0.05 | | 0.24 | |
| PSA-G | Public Storage [Psa/Pg] | 20.52 | 20.36 | 20.36 | 42.7K | -0.07 | | 0.34 | |
| PSA-H | Public Storage [Psa/Ph] | 22.53 | 22.28 | 22.36 | 24.5K | 0.02 | | 0.09 | |
| PSA-I | Public Storage [Psa/Pi] | 19.38 | 19.20 | 19.23 | 15.4K | -0.08 | | 0.41 | |
| PSA-J | Public Storage [Psa/Pj] | 18.57 | 18.46 | 18.53 | 11.6K | 0.11 | | 0.57 | |
| PSA-K | Public Storage [Psa/Pk] | 18.71 | 18.60 | 18.67 | 8.8K | 0.04 | | 0.21 | |
| PSA-L | Public Storage [Psa/Pl] | 18.55 | 18.20 | 18.46 | 37.4K | 0.22 | | 1.21 | |
| PSA-M | Public Storage | 16.24 | 16.20 | 16.23 | 6.0K | 0.05 | | 0.31 | |
| PSA-N | Public Storage | 15.23 | 15.14 | 15.19 | 16.8K | 0.01 | | 0.07 | |
| PSA-O | Public Storage [Psa/Po] | 15.34 | 15.22 | 15.33 | 12.6K | 0.11 | | 0.69 | |
| PSA-P | Public Storage | 15.95 | 15.82 | 15.91 | 51.1K | 0.08 | | 0.51 | |
| PSA-Q | Public Storage | 15.55 | 15.40 | 15.47 | 21.6K | 0.02 | | 0.13 | |
| PSA-R | Public Storage | 15.74 | 15.64 | 15.73 | 33.3K | 0.09 | | 0.58 | |
| PSA-S | Public Storage | 16.19 | 16.04 | 16.19 | 29.8K | 0.10 | | 0.62 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.67 | 20.42 | 20.57 | 6.9K | 0.10 | | 0.49 | |
| PSApG | | 20.52 | 20.36 | 20.36 | 29.5K | -0.07 | | 0.34 | |
| PSApH | | 22.53 | 22.28 | 22.45 | 9.6K | 0.11 | | 0.49 | |
| PSApI | | 19.38 | 19.20 | 19.23 | 4.1K | -0.08 | | 0.41 | |
| PSApJ | | 18.57 | 18.46 | 18.57 | 5.4K | 0.15 | | 0.79 | |
| PSApK | | 18.71 | 18.60 | 18.69 | 5.5K | 0.06 | | 0.32 | |
| PSApL | | 18.55 | 18.20 | 18.37 | 20.8K | 0.13 | | 0.71 | |
| PSApM | | 16.24 | 16.20 | 16.20 | 4.3K | 0.02 | | 0.09 | |
| PSApN | | 15.23 | 15.14 | 15.19 | 11.3K | 0.01 | | 0.07 | |
| PSApO | | 15.34 | 15.22 | 15.34 | 9.1K | 0.12 | | 0.76 | |
| PSApP | | 15.95 | 15.82 | 15.94 | 29.7K | 0.11 | | 0.70 | |
| PSApQ | | 15.55 | 15.40 | 15.55 | 20.7K | 0.10 | | 0.65 | |
| PSApR | | 15.74 | 15.64 | 15.74 | 11.4K | 0.10 | | 0.64 | |
| PSApS | | 16.19 | 16.04 | 16.18 | 25.1K | 0.09 | | 0.54 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.11 | 10.59 | 10.95 | 164.0K | 0.24 | | 2.24 | |
| PSE-A | Prospect Capital Corp | 17.75 | 17.02 | 17.74 | 9.0K | 0.25 | | 1.43 | |
| PSECpA | | 17.75 | 17.02 | 17.74 | 7.5K | 0.25 | | 1.43 | |
| PSF | Cohen & Steers Preferred Fund | 20.00 | 19.75 | 20.00 | 55.1K | 0.23 | | 1.16 | |
| PSFE | Paysafe Ltd | 9.080 | 8.710 | 9.040 | 122.4K | 0.070 | | 0.78 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.10 | 49.25 | 50.39 | 1.17M | 0.09 | | 0.18 | |
| PSO | Pearson Plc ADR | 14.73 | 14.46 | 14.68 | 826.3K | 0.23 | | 1.59 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0575 | 0.0501 | 0.0569 | 2.2K | 0.0009 | | 1.61 | |
| PSQH | Psq Holdings Inc | 0.7145 | 0.6722 | 0.6940 | 158.1K | 0.0029 | | 0.43 | |
| PSQH.WS | | 0.0575 | 0.0501 | 0.0569 | 2.3K | 0.0009 | | 1.61 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 22.00 | 21.31 | 21.88 | 191.8K | 0.68 | | 3.21 | |
| PSUS | | 43.93 | 42.00 | 42.71 | 4.54M | 0.00 | | NaN | |
| PSX | Phillips 66 | 179.4 | 167.6 | 179.1 | 1.51M | 5.6 | | 3.20 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.68 | 19.21 | 19.67 | 156.6K | 0.28 | | 1.44 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.25 | 12.19 | 12.22 | 1.06M | 0.03 | | 0.25 | |
| PUK | Prudential Public Ltd Company ADR | 30.33 | 29.41 | 30.23 | 550.1K | 0.34 | | 1.14 | |
| PUMP | Propetro Holding Corp | 18.73 | 14.69 | 17.12 | 3.6M | -1.08 | | 5.93 | |
| PVH | Phillips-Van Heusen Corp | 92.90 | 90.40 | 91.43 | 289.8K | 0.43 | | 0.47 | |
| PVL | Permianville Royalty Trust | 1.950 | 1.879 | 1.890 | 23.2K | -0.030 | | 1.57 | |
| PWR | Quanta Services | 728.9 | 632.5 | 727.7 | 1.38M | 99.1 | | 15.76 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.42 | 27.30 | 28.15 | 36.1K | 0.68 | | 2.49 | |
| PYT | Pplus Trust | 23.58 | 23.29 | 23.41 | 2.4K | 0.13 | | 0.56 | |