| PAAS | Pan Amer Silver Corp | 55.40 | 51.68 | 55.20 | 7.02M | 2.79 | | 5.32 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 287.2 | 278.1 | 287.0 | 82.8K | 11.3 | | 4.08 | |
| PACK | Ranpak Holdings Corp | 5.770 | 4.950 | 5.760 | 521.1K | 0.840 | | 17.11 | |
| PACS | Pacs Group Inc | 38.81 | 36.87 | 38.68 | 460.6K | 1.81 | | 4.91 | |
| PAG | Penske Automotive Group | 167.3 | 162.8 | 166.7 | 49.9K | 4.8 | | 2.95 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.01 | 10.37 | 11.00 | 2.33M | 0.38 | | 3.58 | |
| PAI | Pacific American Income Shares | 12.68 | 12.60 | 12.60 | 8.4K | -0.08 | | 0.63 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3628 | 0.3500 | 0.3628 | 21.3K | -0.0072 | | 1.95 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3628 | 0.3500 | 0.3628 | 21.2K | -0.0072 | | 1.95 | |
| PAM | Pampa Energia S.A. ADR | 84.00 | 82.43 | 83.32 | 73.0K | 1.30 | | 1.59 | |
| PAR | Par Technology Corp | 22.90 | 21.31 | 22.24 | 804.4K | 0.66 | | 3.06 | |
| PARR | Par Pacific Holdings Inc | 43.67 | 40.80 | 43.31 | 334.4K | 2.51 | | 6.15 | |
| PATH | Uipath Inc Cl A | 12.95 | 11.66 | 12.87 | 30.16M | 0.79 | | 6.50 | |
| PAXS | Pimco Access Income Fund | 15.84 | 15.60 | 15.66 | 216.9K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 25.09 | 24.32 | 24.82 | 493.6K | 0.44 | | 1.81 | |
| PAYC | Paycom Software Inc | 134.3 | 127.8 | 131.0 | 1.05M | -0.6 | | 0.47 | |
| PB | Prosperity Bancshares | 74.82 | 73.59 | 74.54 | 870.2K | 1.45 | | 1.98 | |
| PBA | Pembina Pipeline Cor | 43.11 | 42.42 | 42.68 | 1.09M | 0.29 | | 0.68 | |
| PBF | PBF Energy Inc | 36.21 | 34.37 | 35.50 | 1.44M | 1.02 | | 2.96 | |
| PBH | Prestige Brand Holdings | 66.84 | 65.02 | 66.34 | 142.9K | 0.78 | | 1.19 | |
| PBI | Pitney Bowes Inc | 10.84 | 10.59 | 10.78 | 971.0K | 0.20 | | 1.89 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.40 | 20.22 | 20.36 | 11.7K | 0.03 | | 0.15 | |
| PBIpB | | 20.40 | 20.22 | 20.40 | 8.9K | 0.07 | | 0.34 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.09 | 14.77 | 14.86 | 14.96M | -0.04 | | 0.27 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.25 | 13.99 | 14.08 | 6.31M | 0.03 | | 0.21 | |
| PBT | Permian Basin Royalty Trust | 18.85 | 18.25 | 18.42 | 27.2K | 0.21 | | 1.15 | |
| PCF | Putnam High Income Bond Fund | 6.090 | 6.060 | 6.080 | 80.0K | 0.040 | | 0.66 | |
| PCG | Pacific Gas & Electric Company | 16.48 | 16.08 | 16.40 | 12.08M | 0.12 | | 0.74 | |
| PCG-X | PG&E Corp | 42.03 | 41.35 | 41.63 | 84.9K | 0.59 | | 1.44 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.03 | 41.35 | 41.63 | 2.4K | 0.59 | | 1.44 | |
| PCM | Pimco Commercial Mortgage Securities | 6.100 | 6.020 | 6.045 | 45.0K | 0.005 | | 0.08 | |
| PCN | Pimco Corporate | 12.86 | 12.75 | 12.84 | 292.5K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 54.07 | 50.51 | 51.27 | 3.2M | -0.42 | | 0.81 | |
| PCQ | Pimco California Muni | 9.050 | 8.980 | 9.050 | 200.6K | 0.070 | | 0.78 | |
| PD | Pagerduty Inc | 8.195 | 7.715 | 8.050 | 2.53M | 0.140 | | 1.77 | |
| PDCC | Pearl Diver Credit Company Inc | 13.61 | 13.52 | 13.54 | 8.9K | -0.03 | | 0.22 | |
| PDI | Pimco Dynamic Income Fund | 18.67 | 18.41 | 18.63 | 4.65M | 0.19 | | 1.03 | |
| PDM | Piedmont Realty Trust Inc | 8.930 | 8.670 | 8.860 | 353.4K | 0.140 | | 1.61 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.09 | 14.01 | 14.09 | 686.7K | 0.06 | | 0.43 | |
| PDPA | Pearl Diver Credit Company Inc | 25.22 | 25.12 | 25.22 | 2.3K | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 88.00 | 83.65 | 87.20 | 55.1K | 4.14 | | 4.99 | |
| PDT | John Hancock Premium Dividend Fund | 13.28 | 13.21 | 13.28 | 104.3K | 0.09 | | 0.68 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.34 | 20.00 | 20.29 | 149.4K | 0.30 | | 1.50 | |
| PEB | Pebblebrook Hotel Trust | 12.45 | 11.88 | 12.39 | 1.38M | 0.49 | | 4.12 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.96 | 19.96 | 19.96 | 500 | 0.32 | | 1.63 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.83 | 19.77 | 19.77 | 400 | -0.06 | | 0.30 | |
| PEB-G | Pebblebrook Hotel Trust | 20.18 | 20.03 | 20.10 | 18.0K | 0.05 | | 0.25 | |
| PEB-H | Pebblebrook Hotel Trust | 18.12 | 17.76 | 17.76 | 18.1K | -0.14 | | 0.78 | |
| PEBpE | | 19.96 | 19.96 | 19.96 | 502 | 0.32 | | 1.63 | |
| PEBpF | | 19.83 | 19.77 | 19.77 | 200 | -0.06 | | 0.30 | |
| PEBpG | | 20.18 | 20.03 | 20.10 | 16.2K | 0.05 | | 0.25 | |
| PEBpH | | 18.12 | 17.81 | 18.12 | 15.8K | 0.22 | | 1.23 | |
| PEG | Public Service Enterprise Group Inc | 81.58 | 80.00 | 80.66 | 698.3K | 0.86 | | 1.08 | |
| PEN | Penumbra Inc | 344.1 | 339.3 | 340.9 | 681.7K | -1.0 | | 0.29 | |
| PEO | Adams Natural Resources Fund Inc | 25.25 | 24.61 | 25.15 | 98.5K | 0.57 | | 2.32 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0353 | 0.0352 | 0.0352 | 16.1K | 0.0001 | | 0.28 | |
| PERF | Perfect Corp Cl A | 1.440 | 1.320 | 1.370 | 197.4K | -0.060 | | 4.20 | |
| PERF.WS | | 0.0353 | 0.0352 | 0.0352 | 16.1K | 0.0001 | | 0.28 | |
| PEW | Grabagun Digital Holdings Inc | 3.050 | 2.855 | 2.970 | 338.7K | 0.140 | | 4.93 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4800 | 0.4600 | 0.4800 | 1.6K | 0.0400 | | 9.09 | |
| PEW.WS | | 0.4800 | 0.4641 | 0.4800 | 1.6K | 0.0400 | | 9.09 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.07 | 11.96 | 12.06 | 9.8K | 0.03 | | 0.25 | |
| PFE | Pfizer Inc | 27.37 | 26.40 | 27.22 | 41.97M | 0.73 | | 2.74 | |
| PFGC | Performance Food Group Company | 95.04 | 90.81 | 94.42 | 2.94M | 4.28 | | 4.75 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.62 | 17.52 | 17.55 | 43.8K | 0.06 | | 0.34 | |
| PFL | Pimco Income Strategy Fund | 8.450 | 8.430 | 8.445 | 137.8K | 0.030 | | 0.36 | |
| PFLT | Pennantpark Fltng Rt | 9.520 | 9.360 | 9.510 | 805.2K | 0.180 | | 1.93 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.440 | 7.455 | 324.6K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.610 | 9.670 | 31.0K | -0.030 | | 0.31 | |
| PFS | Provident Financial Services | 23.97 | 23.51 | 23.79 | 318.6K | 0.23 | | 0.98 | |
| PFSI | Pennymac Financial Services IN | 99.92 | 94.98 | 95.59 | 467.6K | -1.92 | | 1.97 | |
| PG | Procter & Gamble Company | 160.0 | 157.6 | 159.2 | 4.9M | 0.6 | | 0.35 | |
| PGP | Pimco Global Stocksplus & Income | 9.340 | 9.210 | 9.233 | 17.8K | 0.033 | | 0.36 | |
| PGR | Progressive Corp | 209.7 | 201.7 | 202.3 | 1.3M | -5.3 | | 2.54 | |
| PGZ | Principal Real Estate Income F | 10.35 | 10.25 | 10.32 | 26.1K | 0.07 | | 0.68 | |
| PH | Parker-Hannifin Corp | 989.1 | 970.0 | 976.9 | 323.7K | 8.9 | | 0.92 | |
| PHG | Koninklijke Philips Electronics ADR | 29.53 | 28.66 | 29.46 | 728.2K | 0.58 | | 2.01 | |
| PHI | Philippine Long Distance Telephone ADR | 24.10 | 23.52 | 24.02 | 42.7K | 0.42 | | 1.78 | |
| PHIN | Borgwarner Inc | 73.87 | 71.29 | 73.69 | 97.2K | 2.61 | | 3.67 | |
| PHK | Pimco High Income Fund | 4.960 | 4.940 | 4.960 | 753.1K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 136.4 | 131.1 | 135.1 | 956.4K | 1.1 | | 0.81 | |
| PHR | Phreesia Inc | 12.68 | 12.06 | 12.19 | 1.26M | -0.39 | | 3.10 | |
| PII | Polaris Inc | 70.05 | 67.58 | 69.32 | 191.9K | 2.10 | | 3.12 | |
| PIM | Putnam Master Intermediate Income | 3.315 | 3.290 | 3.315 | 86.6K | 0.015 | | 0.46 | |
| PIN-A | Alpine Income Property Trust Inc | 25.75 | 25.50 | 25.64 | 1.9K | 0.16 | | 0.63 | |
| PINE | Alpine Income Property Trust Inc | 19.90 | 18.72 | 19.64 | 206.5K | 1.16 | | 6.28 | |
| PINS | Pinterest Inc | 19.93 | 19.05 | 19.60 | 10.19M | 0.28 | | 1.45 | |
| PIPR | Piper Jaffray Companies | 372.4 | 330.4 | 363.9 | 221.0K | 32.8 | | 9.88 | |
| PJT | Pjt Partners Inc Cl A | 165.8 | 161.6 | 162.7 | 157.9K | 4.0 | | 2.54 | |
| PK | Park Hotels & Resorts Inc | 11.59 | 11.14 | 11.54 | 1.73M | 0.36 | | 3.22 | |
| PKE | Park Electrochemical Corp | 25.00 | 23.50 | 24.31 | 183.1K | 0.40 | | 1.67 | |
| PKG | Packaging Corp of America | 239.8 | 230.6 | 238.9 | 335.9K | 7.0 | | 3.00 | |
| PKST | Peakstone Realty Trust | 20.87 | 20.74 | 20.81 | 514.6K | 0.09 | | 0.43 | |
| PKX | Posco Holdings Inc ADR | 63.33 | 61.80 | 63.18 | 38.5K | 1.17 | | 1.88 | |
| PL | Planet Labs Pbc | 22.28 | 19.46 | 22.26 | 7.06M | 1.83 | | 8.96 | |
| PL.W | Planet Labs Pbc WT | 10.76 | 9.32 | 10.76 | 26.5K | 1.67 | | 18.36 | |
| PL.WS | | 10.76 | 9.32 | 10.76 | 24.0K | 1.67 | | 18.36 | |
| PLD | Prologis Inc | 137.5 | 135.7 | 136.9 | 1.59M | 0.8 | | 0.59 | |
| PLNT | Planet Fitness | 92.30 | 90.08 | 91.64 | 1.12M | 1.00 | | 1.10 | |
| PLOW | Douglas Dynamics | 40.66 | 39.52 | 40.37 | 55.8K | 0.90 | | 2.28 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 186.6 | 174.4 | 182.8 | 4.53M | 0.8 | | 0.42 | |
| PML | Pimco Muni II | 7.760 | 7.700 | 7.740 | 556.3K | 0.030 | | 0.39 | |
| PMM | Putnam Managed Muni Income Trust | 6.320 | 6.270 | 6.290 | 44.1K | 0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.70 | 10.56 | 10.64 | 126.4K | -0.05 | | 0.47 | |
| PMT | Pennymac Mortgage Investment Trust | 12.34 | 12.16 | 12.22 | 691.4K | -0.03 | | 0.24 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.40 | 24.32 | 24.40 | 3.1K | 0.10 | | 0.40 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.35 | 24.04 | 24.32 | 12.2K | 0.10 | | 0.41 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.48 | 19.60 | 6.6K | 0.10 | | 0.51 | |
| PMTpA | | 24.40 | 24.32 | 24.40 | 2.9K | 0.10 | | 0.40 | |
| PMTpB | | 24.35 | 24.04 | 24.32 | 10.5K | 0.10 | | 0.41 | |
| PMTpC | | 19.65 | 19.48 | 19.60 | 6.2K | 0.10 | | 0.51 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.75 | 25.57 | 25.68 | 2.8K | 0.16 | | 0.61 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.24 | 25.29 | 15.9K | 0.10 | | 0.40 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.80 | 25.62 | 25.64 | 7.9K | -0.02 | | 0.08 | |
| PNC | PNC Bank | 243.9 | 239.5 | 242.4 | 1.29M | 4.0 | | 1.66 | |
| PNF-A | | 25.13 | 25.03 | 25.09 | 23.6K | 0.06 | | 0.24 | |
| PNF-B | | 26.16 | 25.87 | 26.15 | 13.3K | 0.23 | | 0.89 | |
| PNF-C | | 25.16 | 25.02 | 25.15 | 9.4K | 0.15 | | 0.60 | |
| PNI | Pimco New York Muni II | 7.120 | 7.045 | 7.060 | 17.6K | 0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 5.685 | 5.580 | 5.685 | 417.0K | 0.050 | | 0.89 | |
| PNR | Pentair Ltd | 98.09 | 95.71 | 97.36 | 843.2K | 2.38 | | 2.51 | |
| PNW | Pinnacle West Capital Corp | 95.67 | 93.20 | 93.52 | 262.5K | -1.07 | | 1.13 | |
| POR | Portland General Electric Company | 51.64 | 50.15 | 50.67 | 1.5M | -0.27 | | 0.53 | |
| POST | Post Holdings Inc | 117.3 | 109.0 | 114.6 | 1.76M | 10.2 | | 9.77 | |
| PPG | PPG Industries | 126.7 | 125.0 | 126.5 | 767.8K | 2.1 | | 1.68 | |
| PPL | PPL Corp | 36.24 | 35.60 | 35.93 | 6.92M | 0.25 | | 0.70 | |
| PPT | Putnam Premier Income Trust | 3.650 | 3.620 | 3.650 | 143.3K | 0.030 | | 0.83 | |
| PR | Permian Resources Corp | 17.04 | 16.23 | 16.93 | 6.88M | 0.50 | | 3.04 | |
| PRA | Pro-Assurance Corp | 24.48 | 24.30 | 24.35 | 373.5K | -0.10 | | 0.41 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.66 | 26.40 | 26.65 | 116.6K | 0.25 | | 0.93 | |
| PRG | Prog Hldgs Inc | 34.90 | 33.98 | 34.60 | 171.6K | 0.62 | | 1.82 | |
| PRGO | Perrigo Company | 14.71 | 14.21 | 14.63 | 1.18M | 0.37 | | 2.59 | |
| PRH | Prudential Financial 5.950% Notes | 25.07 | 24.99 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| PRI | Primerica Inc | 277.4 | 272.9 | 275.9 | 101.7K | 4.3 | | 1.59 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.85 | 24.85 | 24.85 | 100 | -0.01 | | 0.04 | |
| PRI-J | Priority Income Fund Inc | 24.72 | 24.72 | 24.72 | 300 | 0.04 | | 0.15 | |
| PRI-K | Priority Income Fund Inc | 21.39 | 21.20 | 21.20 | 1.8K | -0.19 | | 0.89 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.30 | 24.25 | 24.30 | 400 | -0.12 | | 0.47 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.85 | 24.85 | 24.85 | 110 | -0.01 | | 0.04 | |
| PRIFpJ | | 24.72 | 24.72 | 24.72 | 100 | 0.04 | | 0.15 | |
| PRIFpK | | 21.39 | 21.20 | 21.20 | 1.5K | -0.19 | | 0.89 | |
| PRIFpL | | 24.30 | 24.25 | 24.30 | 250 | -0.12 | | 0.47 | |
| PRIM | Primoris Services Corp | 161.1 | 149.8 | 160.4 | 554.2K | 12.6 | | 8.49 | |
| PRKS | United Parks & Resorts Inc | 37.44 | 35.29 | 37.01 | 322.4K | 0.82 | | 2.26 | |
| PRLB | Proto Labs Inc | 67.57 | 54.00 | 67.09 | 494.1K | 14.69 | | 27.99 | |
| PRM | Perimeter Solutions Inc | 27.22 | 26.63 | 26.95 | 363.8K | 0.78 | | 2.98 | |
| PRMB | Primo Water Corp | 19.67 | 19.02 | 19.63 | 1.89M | 0.40 | | 2.08 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.95 | 23.81 | 23.95 | 13.4K | 0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.59 | 36.02 | 37.50 | 86.5K | 1.77 | | 4.96 | |
| PRT | Permrock Royalty Trust Trust Units | 3.580 | 3.370 | 3.530 | 41.3K | 0.130 | | 3.81 | |
| PRU | Prudential Financial Inc | 103.4 | 100.5 | 102.8 | 1.62M | 3.0 | | 2.99 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.28 | 28.98 | 29.23 | 23.5K | 0.50 | | 1.74 | |
| PSA | Public Storage | 287.4 | 282.8 | 287.0 | 361.1K | 4.2 | | 1.48 | |
| PSA-F | Public Storage [Psa/Pf] | 21.16 | 20.93 | 21.12 | 21.4K | 0.07 | | 0.33 | |
| PSA-G | Public Storage [Psa/Pg] | 21.35 | 21.01 | 21.06 | 14.2K | 0.05 | | 0.24 | |
| PSA-H | Public Storage [Psa/Ph] | 23.51 | 23.35 | 23.40 | 20.9K | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 19.67 | 19.57 | 19.58 | 12.5K | 0.00 | | 0.00 | |
| PSA-J | Public Storage [Psa/Pj] | 18.91 | 18.80 | 18.90 | 47.4K | 0.03 | | 0.13 | |
| PSA-K | Public Storage [Psa/Pk] | 19.22 | 19.10 | 19.16 | 5.7K | 0.06 | | 0.29 | |
| PSA-L | Public Storage [Psa/Pl] | 18.87 | 18.78 | 18.83 | 21.7K | 0.10 | | 0.53 | |
| PSA-M | Public Storage | 16.57 | 16.52 | 16.54 | 13.0K | 0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.62 | 15.50 | 15.54 | 8.5K | 0.03 | | 0.19 | |
| PSA-O | Public Storage [Psa/Po] | 15.78 | 15.68 | 15.75 | 6.4K | 0.06 | | 0.35 | |
| PSA-P | Public Storage | 16.19 | 16.03 | 16.05 | 28.6K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.88 | 15.80 | 15.80 | 8.7K | 0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.14 | 16.05 | 16.07 | 15.6K | 0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.47 | 16.22 | 16.39 | 50.5K | -0.01 | | 0.06 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.16 | 20.93 | 21.12 | 18.7K | 0.07 | | 0.33 | |
| PSApG | | 21.35 | 21.01 | 21.11 | 11.7K | 0.10 | | 0.48 | |
| PSApH | | 23.51 | 23.35 | 23.40 | 17.4K | -0.05 | | 0.21 | |
| PSApI | | 19.67 | 19.57 | 19.58 | 9.2K | 0.00 | | 0.00 | |
| PSApJ | | 18.91 | 18.80 | 18.90 | 46.5K | 0.03 | | 0.13 | |
| PSApK | | 19.22 | 19.10 | 19.16 | 4.5K | 0.06 | | 0.29 | |
| PSApL | | 18.87 | 18.78 | 18.84 | 11.3K | 0.11 | | 0.59 | |
| PSApM | | 16.57 | 16.52 | 16.54 | 6.7K | 0.03 | | 0.18 | |
| PSApN | | 15.62 | 15.50 | 15.54 | 6.7K | 0.03 | | 0.19 | |
| PSApO | | 15.78 | 15.68 | 15.75 | 5.1K | 0.06 | | 0.35 | |
| PSApP | | 16.19 | 16.03 | 16.05 | 21.4K | -0.05 | | 0.31 | |
| PSApQ | | 15.88 | 15.80 | 15.80 | 8.1K | 0.03 | | 0.19 | |
| PSApR | | 16.14 | 16.05 | 16.09 | 13.3K | 0.04 | | 0.25 | |
| PSApS | | 16.47 | 16.22 | 16.38 | 49.7K | -0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.60 | 11.41 | 11.46 | 46.0K | -0.07 | | 0.61 | |
| PSE-A | Prospect Capital Corp | 18.00 | 17.77 | 17.77 | 7.9K | 0.05 | | 0.28 | |
| PSECpA | | 18.00 | 17.77 | 17.94 | 6.7K | 0.22 | | 1.24 | |
| PSF | Cohen & Steers Preferred Fund | 20.59 | 20.47 | 20.54 | 20.6K | 0.09 | | 0.44 | |
| PSFE | Paysafe Ltd | 7.160 | 6.610 | 7.090 | 344.7K | 0.570 | | 8.72 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 69.99 | 67.77 | 69.41 | 376.0K | 1.92 | | 2.84 | |
| PSO | Pearson Plc ADR | 12.28 | 11.91 | 12.26 | 1.03M | 0.20 | | 1.66 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0670 | 0.0560 | 0.0650 | 20.5K | 0.0065 | | 11.11 | |
| PSQH | Psq Holdings Inc | 0.8099 | 0.6317 | 0.7988 | 1.01M | 0.1405 | | 21.62 | |
| PSQH.WS | | 0.0670 | 0.0560 | 0.0650 | 20.3K | 0.0065 | | 11.11 | |
| PSTG | Pure Storage Inc | 71.51 | 64.39 | 71.05 | 2.55M | 6.77 | | 10.53 | |
| PSTL | Postal Realty Trust Cl A | 19.26 | 18.84 | 19.22 | 210.8K | 0.16 | | 0.84 | |
| PSX | Phillips 66 | 159.2 | 153.4 | 157.8 | 1.14M | 3.4 | | 2.18 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.81 | 19.66 | 19.79 | 153.5K | 0.11 | | 0.56 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.06 | 12.99 | 13.04 | 1.09M | 0.03 | | 0.23 | |
| PUK | Prudential Public Ltd Company ADR | 32.70 | 31.94 | 32.62 | 582.0K | 0.60 | | 1.87 | |
| PUMP | Propetro Holding Corp | 11.62 | 10.51 | 11.23 | 1.79M | 0.49 | | 4.56 | |
| PVH | Phillips-Van Heusen Corp | 66.80 | 64.24 | 66.13 | 406.6K | 1.51 | | 2.34 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.780 | 1.800 | 41.1K | 0.010 | | 0.56 | |
| PWR | Quanta Services | 508.5 | 474.6 | 508.1 | 915.3K | 30.4 | | 6.36 | |
| PX | P10 Inc Cl A | 10.21 | 10.03 | 10.18 | 267.1K | 0.34 | | 3.45 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.90 | 27.71 | 28.76 | 24.4K | 1.15 | | 4.15 | |
| PYT | Pplus Trust | 23.85 | 23.85 | 23.85 | 100 | -0.06 | | 0.24 | |