| PAAS | Pan Amer Silver Corp | 40.79 | 38.37 | 39.04 | 7.4M | 0.67 | | 1.75 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 221.3 | 215.6 | 217.0 | 32.1K | -0.3 | | 0.13 | |
| PACK | Ranpak Holdings Corp | 5.350 | 4.953 | 5.190 | 428.2K | -0.040 | | 0.76 | |
| PACS | Pacs Group Inc | 11.36 | 10.64 | 10.68 | 557.5K | -0.78 | | 6.81 | |
| PAG | Penske Automotive Group | 162.8 | 159.4 | 159.8 | 86.2K | -0.9 | | 0.58 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.290 | 9.370 | 9.400 | 7.91M | -0.040 | | 0.42 | |
| PAI | Pacific American Income Shares | 12.53 | 12.45 | 12.45 | 17.1K | -0.07 | | 0.59 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 1.1K | 0.02 | | 0.19 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 75.0K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.07 | 10.08 | 0 | -0.01 | | 0.10 | |
| PAII.U | | 10.40 | 10.40 | 10.40 | 497 | 0.02 | | 0.19 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 75.0K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 90.90 | 85.21 | 86.96 | 120.4K | -2.10 | | 2.36 | |
| PAR | Par Technology Corp | 39.46 | 38.22 | 39.10 | 340.1K | -0.05 | | 0.13 | |
| PARR | Par Pacific Holdings Inc | 41.64 | 40.26 | 41.13 | 518.3K | 0.06 | | 0.15 | |
| PATH | Uipath Inc Cl A | 14.84 | 13.88 | 14.08 | 17.99M | -0.17 | | 1.19 | |
| PAXS | Pimco Access Income Fund | 16.03 | 15.90 | 15.96 | 66.0K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 37.58 | 36.10 | 37.57 | 514.4K | 0.79 | | 2.15 | |
| PAYC | Paycom Software Inc | 167.1 | 164.0 | 164.6 | 421.5K | -3.1 | | 1.83 | |
| PB | Prosperity Bancshares | 67.62 | 66.65 | 66.88 | 529.7K | -0.29 | | 0.43 | |
| PBA | Pembina Pipeline Cor | 38.23 | 37.55 | 37.78 | 528.2K | -0.30 | | 0.79 | |
| PBF | PBF Energy Inc | 38.85 | 36.82 | 37.42 | 1.22M | -1.30 | | 3.35 | |
| PBH | Prestige Brand Holdings | 61.11 | 59.30 | 59.99 | 209.5K | -0.52 | | 0.86 | |
| PBI | Pitney Bowes Inc | 9.440 | 9.250 | 9.260 | 1.68M | -0.090 | | 0.96 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.87 | 19.76 | 19.87 | 13.4K | 0.12 | | 0.61 | |
| PBIpB | | 19.86 | 19.70 | 19.77 | 21.8K | -0.08 | | 0.40 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.24 | 12.98 | 13.03 | 15.13M | 0.05 | | 0.35 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.48 | 12.21 | 12.29 | 11.05M | 0.06 | | 0.45 | |
| PBT | Permian Basin Royalty Trust | 19.55 | 19.14 | 19.28 | 36.2K | -0.21 | | 1.08 | |
| PCF | Putnam High Income Bond Fund | 6.291 | 6.261 | 6.270 | 37.9K | -0.025 | | 0.40 | |
| PCG | Pacific Gas & Electric Company | 16.84 | 16.64 | 16.66 | 16.09M | -0.15 | | 0.89 | |
| PCG-X | PG&E Corp | 42.95 | 42.45 | 42.95 | 4.0K | 0.42 | | 0.99 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.55 | 42.60 | 42.68 | 11.0K | -0.27 | | 0.63 | |
| PCM | Pimco Commercial Mortgage Securities | 6.370 | 6.230 | 6.313 | 78.9K | -0.047 | | 0.74 | |
| PCN | Pimco Corporate | 12.94 | 12.75 | 12.75 | 298.2K | -0.15 | | 1.16 | |
| PCOR | Procore Technologies Inc | 77.23 | 74.66 | 75.36 | 793.4K | -2.71 | | 3.47 | |
| PCQ | Pimco California Muni | 8.975 | 8.940 | 8.960 | 91.1K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 16.07 | 15.49 | 15.59 | 869.3K | -0.41 | | 2.53 | |
| PDCC | Pearl Diver Credit Company Inc | 16.25 | 16.10 | 16.12 | 725 | 0.02 | | 0.12 | |
| PDI | Pimco Dynamic Income Fund | 18.36 | 18.25 | 18.25 | 2.11M | -0.12 | | 0.65 | |
| PDM | Piedmont Realty Trust Inc | 8.520 | 8.145 | 8.229 | 711.8K | -0.031 | | 0.37 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.96 | 13.88 | 13.91 | 561.6K | -0.04 | | 0.29 | |
| PDPA | Pearl Diver Credit Company Inc | 25.36 | 25.21 | 25.25 | 3.2K | 0.04 | | 0.16 | |
| PDS | Precision Drilling Corp | 59.17 | 56.43 | 56.92 | 24.1K | -1.89 | | 3.21 | |
| PDT | John Hancock Premium Dividend Fund | 13.09 | 12.99 | 13.00 | 141.1K | -0.19 | | 1.44 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.16 | 21.74 | 21.74 | 62.5K | -0.34 | | 1.54 | |
| PEB | Pebblebrook Hotel Trust | 11.41 | 11.05 | 11.10 | 1.01M | -0.15 | | 1.34 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.37 | 19.04 | 19.25 | 5.5K | -0.05 | | 0.26 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.50 | 19.09 | 19.26 | 5.3K | -0.12 | | 0.62 | |
| PEB-G | Pebblebrook Hotel Trust | 19.41 | 19.21 | 19.21 | 800 | 0.04 | | 0.21 | |
| PEB-H | Pebblebrook Hotel Trust | 18.02 | 17.77 | 17.77 | 5.7K | 0.17 | | 0.97 | |
| PEBpE | | 19.01 | 18.83 | 18.84 | 800 | -0.20 | | 1.05 | |
| PEBpF | | 19.20 | 19.20 | 19.20 | 100 | -0.06 | | 0.31 | |
| PEBpG | | 18.98 | 18.98 | 18.98 | 100 | -0.23 | | 1.20 | |
| PEBpH | | 18.03 | 17.60 | 17.68 | 3.3K | -0.09 | | 0.51 | |
| PEG | Public Service Enterprise Group Inc | 83.64 | 82.18 | 82.39 | 962.1K | -1.14 | | 1.36 | |
| PEN | Penumbra Inc | 280.8 | 274.2 | 278.6 | 225.5K | -1.7 | | 0.59 | |
| PEO | Adams Natural Resources Fund Inc | 22.14 | 21.91 | 21.91 | 55.1K | -0.12 | | 0.54 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0254 | 0.0230 | 0.0230 | 1.1K | 0.0008 | | 3.60 | |
| PERF | Perfect Corp Cl A | 1.920 | 1.820 | 1.820 | 122.1K | -0.110 | | 5.70 | |
| PERF.WS | | 0.0254 | 0.0230 | 0.0230 | 1.1K | 0.0008 | | 3.60 | |
| PEW | Grabagun Digital Holdings Inc | 4.290 | 4.074 | 4.150 | 450.4K | -0.150 | | 3.49 | |
| PEW.W | Grabagun Digital Holdings WT | 1.195 | 1.195 | 1.195 | 1.6K | 0.145 | | 13.81 | |
| PEW.WS | | 1.0892 | 0.9499 | 0.9900 | 8.5K | -0.2050 | | 17.15 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.87 | 11.73 | 11.79 | 18.4K | 0.00 | | 0.00 | |
| PFE | Pfizer Inc | 26.48 | 25.67 | 25.81 | 103.57M | -0.06 | | 0.23 | |
| PFGC | Performance Food Group Company | 96.82 | 95.25 | 95.33 | 513.9K | -1.24 | | 1.28 | |
| PFH | Prudential Financial Inc 4.125% Junior | 18.17 | 17.73 | 17.85 | 30.7K | -0.28 | | 1.54 | |
| PFL | Pimco Income Strategy Fund | 8.500 | 8.425 | 8.460 | 181.6K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.389 | 9.150 | 9.170 | 863.1K | -0.160 | | 1.71 | |
| PFN | Pimco Income Strategy Fund II | 7.570 | 7.530 | 7.530 | 334.0K | -0.040 | | 0.53 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.550 | 9.550 | 25.0K | -0.150 | | 1.55 | |
| PFS | Provident Financial Services | 19.03 | 18.62 | 18.75 | 554.8K | -0.04 | | 0.21 | |
| PFSI | Pennymac Financial Services IN | 129.3 | 126.2 | 127.1 | 71.8K | -2.1 | | 1.60 | |
| PG | Procter & Gamble Company | 149.0 | 147.6 | 148.0 | 3.78M | 0.0 | | 0.01 | |
| PGP | Pimco Global Stocksplus & Income | 8.850 | 8.740 | 8.800 | 44.7K | -0.046 | | 0.52 | |
| PGR | Progressive Corp | 224.7 | 221.8 | 223.2 | 1.36M | 1.3 | | 0.58 | |
| PGRE | Paramount Group Inc | 6.565 | 6.550 | 6.550 | 414.7K | -0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.41 | 10.34 | 10.36 | 15.3K | 0.00 | | 0.00 | |
| PH | Parker-Hannifin Corp | 856.5 | 839.8 | 842.4 | 311.5K | -12.0 | | 1.40 | |
| PHG | Koninklijke Philips Electronics ADR | 29.31 | 28.91 | 28.93 | 518.1K | -0.46 | | 1.55 | |
| PHI | Philippine Long Distance Telephone ADR | 21.17 | 20.77 | 21.11 | 100.7K | 0.48 | | 2.33 | |
| PHIN | Borgwarner Inc | 55.37 | 54.40 | 54.71 | 137.1K | -0.24 | | 0.44 | |
| PHK | Pimco High Income Fund | 4.850 | 4.820 | 4.830 | 848.6K | -0.020 | | 0.41 | |
| PHM | Pultegroup | 121.1 | 118.4 | 118.4 | 618.9K | -2.2 | | 1.82 | |
| PHR | Phreesia Inc | 23.06 | 22.39 | 22.53 | 180.3K | -0.62 | | 2.68 | |
| PII | Polaris Inc | 66.43 | 64.23 | 64.84 | 269.1K | -1.14 | | 1.73 | |
| PIM | Putnam Master Intermediate Income | 3.380 | 3.362 | 3.380 | 16.7K | -0.020 | | 0.59 | |
| PINE | Alpine Income Property Trust Inc | 16.52 | 16.22 | 16.41 | 55.4K | -0.08 | | 0.46 | |
| PINS | Pinterest Inc | 27.72 | 26.64 | 26.78 | 11.15M | -0.54 | | 1.98 | |
| PIPR | Piper Jaffray Companies | 338.9 | 326.7 | 328.3 | 45.2K | -10.6 | | 3.13 | |
| PJT | Pjt Partners Inc Cl A | 170.8 | 165.4 | 166.1 | 46.1K | -4.5 | | 2.63 | |
| PK | Park Hotels & Resorts Inc | 10.76 | 10.43 | 10.44 | 1.49M | -0.28 | | 2.61 | |
| PKE | Park Electrochemical Corp | 19.52 | 18.96 | 19.13 | 20.2K | -0.35 | | 1.80 | |
| PKG | Packaging Corp of America | 202.9 | 198.9 | 199.2 | 288.5K | -1.3 | | 0.63 | |
| PKST | Peakstone Realty Trust | 14.50 | 14.09 | 14.30 | 84.7K | -0.12 | | 0.83 | |
| PKX | Posco Holdings Inc ADR | 55.35 | 54.14 | 54.51 | 72.3K | -0.60 | | 1.09 | |
| PL | Planet Labs Pbc | 12.41 | 11.05 | 11.41 | 8.58M | -1.04 | | 8.32 | |
| PL.W | Planet Labs Pbc WT | 3.920 | 3.500 | 3.605 | 77.3K | -0.005 | | 0.14 | |
| PL.WS | | 3.539 | 2.825 | 3.150 | 115.2K | -0.455 | | 12.62 | |
| PLD | Prologis Inc | 124.8 | 123.3 | 124.0 | 1.59M | -0.8 | | 0.64 | |
| PLNT | Planet Fitness | 111.1 | 106.7 | 107.1 | 1.8M | 3.4 | | 3.25 | |
| PLOW | Douglas Dynamics | 31.56 | 30.94 | 31.19 | 49.0K | -0.16 | | 0.51 | |
| PLYM | Plymouth Industrial REIT Inc | 22.31 | 22.16 | 22.19 | 777.0K | -0.03 | | 0.11 | |
| PM | Philip Morris International Inc | 156.1 | 153.0 | 155.2 | 3.15M | -0.4 | | 0.24 | |
| PML | Pimco Muni II | 7.890 | 7.860 | 7.870 | 296.5K | -0.030 | | 0.38 | |
| PMM | Putnam Managed Muni Income Trust | 6.150 | 6.070 | 6.120 | 54.5K | 0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.42 | 10.36 | 10.40 | 96.5K | -0.01 | | 0.14 | |
| PMT | Pennymac Mortgage Investment Trust | 12.46 | 12.35 | 12.42 | 278.4K | 0.03 | | 0.24 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.30 | 24.10 | 24.30 | 11.6K | 0.04 | | 0.17 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.30 | 24.22 | 24.25 | 3.6K | -0.03 | | 0.12 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.06 | 18.93 | 19.04 | 7.5K | 0.08 | | 0.42 | |
| PMTpA | | 24.30 | 24.23 | 24.25 | 5.3K | -0.05 | | 0.21 | |
| PMTpB | | 24.30 | 24.18 | 24.22 | 7.2K | -0.03 | | 0.12 | |
| PMTpC | | 19.10 | 19.00 | 19.08 | 8.3K | 0.04 | | 0.24 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.80 | 25.54 | 25.79 | 5.4K | 0.21 | | 0.82 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.44 | 25.34 | 25.34 | 11.2K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.78 | 25.71 | 25.71 | 6.3K | -0.08 | | 0.31 | |
| PNC | PNC Bank | 187.1 | 183.6 | 184.0 | 461.5K | -2.9 | | 1.56 | |
| PNI | Pimco New York Muni II | 6.991 | 6.960 | 6.980 | 20.5K | -0.020 | | 0.29 | |
| PNNT | Pennantpark Investme | 6.570 | 6.430 | 6.485 | 657.2K | -0.065 | | 0.99 | |
| PNR | Pentair Ltd | 109.4 | 106.5 | 106.7 | 276.6K | -1.9 | | 1.79 | |
| PNW | Pinnacle West Capital Corp | 89.14 | 88.09 | 88.85 | 1.42M | -0.13 | | 0.15 | |
| POR | Portland General Electric Company | 50.95 | 50.19 | 50.43 | 870.4K | -0.09 | | 0.18 | |
| POST | Post Holdings Inc | 108.0 | 106.3 | 106.3 | 214.0K | -0.3 | | 0.27 | |
| PPG | PPG Industries | 98.77 | 97.62 | 98.12 | 989.6K | 0.63 | | 0.65 | |
| PPL | PPL Corp | 36.83 | 36.19 | 36.55 | 3.64M | -0.33 | | 0.89 | |
| PPT | Putnam Premier Income Trust | 3.630 | 3.610 | 3.610 | 227.0K | -0.040 | | 1.10 | |
| PR | Permian Resources Corp | 13.60 | 13.23 | 13.30 | 6.97M | -0.01 | | 0.08 | |
| PRA | Pro-Assurance Corp | 24.06 | 24.01 | 24.03 | 227.7K | -0.03 | | 0.12 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.67 | 26.34 | 26.36 | 23.4K | -0.37 | | 1.38 | |
| PRG | Prog Hldgs Inc | 28.52 | 27.70 | 27.97 | 81.4K | -0.26 | | 0.92 | |
| PRGO | Perrigo Company | 14.31 | 13.89 | 13.98 | 2.35M | -0.18 | | 1.27 | |
| PRH | Prudential Financial 5.950% Notes | 25.14 | 24.85 | 24.96 | 15.5K | -0.17 | | 0.68 | |
| PRI | Primerica Inc | 259.5 | 253.2 | 254.0 | 78.6K | -5.0 | | 1.93 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.77 | 24.50 | 24.50 | 1.7K | 0.00 | | 0.00 | |
| PRI-J | Priority Income Fund Inc | 23.74 | 23.66 | 23.74 | 900 | 0.04 | | 0.15 | |
| PRI-K | Priority Income Fund Inc | 21.75 | 21.51 | 21.51 | 1.5K | -0.46 | | 2.09 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.05 | 24.02 | 24.02 | 800 | -0.06 | | 0.25 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.59 | 24.50 | 24.59 | 300 | 0.09 | | 0.36 | |
| PRIFpJ | | 23.79 | 23.61 | 23.61 | 2.5K | -0.13 | | 0.53 | |
| PRIFpK | | 21.74 | 21.63 | 21.63 | 1.4K | 0.12 | | 0.56 | |
| PRIFpL | | 24.07 | 24.02 | 24.02 | 693 | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 123.7 | 115.6 | 116.4 | 466.2K | -6.6 | | 5.37 | |
| PRKS | United Parks & Resorts Inc | 34.39 | 32.98 | 33.11 | 405.9K | -0.51 | | 1.52 | |
| PRLB | Proto Labs Inc | 50.13 | 48.35 | 49.15 | 46.3K | -0.68 | | 1.36 | |
| PRM | Perimeter Solutions Inc | 26.40 | 25.53 | 25.67 | 417.8K | -0.67 | | 2.54 | |
| PRMB | Primo Water Corp | 16.89 | 16.00 | 16.30 | 5.66M | 0.22 | | 1.34 | |
| PRO | Pros Holdings | 23.17 | 23.12 | 23.14 | 397.6K | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.35 | 24.15 | 24.24 | 15.8K | -0.20 | | 0.82 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.82 | 33.67 | 33.80 | 85.2K | -0.44 | | 1.29 | |
| PRT | Permrock Royalty Trust Trust Units | 3.900 | 3.810 | 3.810 | 28.2K | -0.035 | | 0.91 | |
| PRU | Prudential Financial Inc | 108.4 | 107.2 | 107.9 | 761.4K | 0.1 | | 0.06 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.78 | 27.46 | 27.48 | 16.0K | -0.36 | | 1.28 | |
| PSA | Public Storage | 277.2 | 273.7 | 274.4 | 490.2K | -0.8 | | 0.28 | |
| PSA-F | Public Storage [Psa/Pf] | 22.00 | 21.84 | 21.84 | 10.5K | -0.10 | | 0.46 | |
| PSA-G | Public Storage [Psa/Pg] | 21.63 | 21.40 | 21.54 | 28.4K | -0.05 | | 0.23 | |
| PSA-H | Public Storage [Psa/Ph] | 24.11 | 23.71 | 23.79 | 16.4K | -0.13 | | 0.54 | |
| PSA-I | Public Storage [Psa/Pi] | 20.21 | 20.04 | 20.04 | 10.8K | -0.14 | | 0.68 | |
| PSA-J | Public Storage [Psa/Pj] | 19.47 | 19.38 | 19.43 | 7.2K | 0.02 | | 0.10 | |
| PSA-K | Public Storage [Psa/Pk] | 19.69 | 19.51 | 19.58 | 9.6K | -0.05 | | 0.27 | |
| PSA-L | Public Storage [Psa/Pl] | 19.20 | 19.00 | 19.07 | 32.2K | -0.10 | | 0.52 | |
| PSA-M | Public Storage | 17.10 | 17.02 | 17.02 | 18.0K | -0.02 | | 0.12 | |
| PSA-N | Public Storage | 16.09 | 15.96 | 16.02 | 45.8K | -0.05 | | 0.30 | |
| PSA-O | Public Storage [Psa/Po] | 16.19 | 16.10 | 16.10 | 147.9K | -0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.64 | 16.43 | 16.45 | 51.6K | -0.11 | | 0.66 | |
| PSA-Q | Public Storage | 16.45 | 16.32 | 16.32 | 32.1K | -0.16 | | 0.97 | |
| PSA-R | Public Storage | 16.75 | 16.41 | 16.53 | 34.8K | -0.09 | | 0.54 | |
| PSA-S | Public Storage | 17.05 | 16.88 | 16.88 | 20.4K | -0.08 | | 0.47 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.94 | 21.67 | 21.71 | 13.3K | -0.13 | | 0.60 | |
| PSApG | | 21.61 | 21.20 | 21.25 | 10.3K | -0.30 | | 1.37 | |
| PSApH | | 23.80 | 23.49 | 23.49 | 7.6K | -0.28 | | 1.16 | |
| PSApI | | 20.09 | 19.82 | 19.86 | 14.6K | -0.18 | | 0.91 | |
| PSApJ | | 19.41 | 19.21 | 19.28 | 15.3K | -0.15 | | 0.77 | |
| PSApK | | 19.64 | 19.36 | 19.40 | 7.9K | -0.18 | | 0.93 | |
| PSApL | | 19.09 | 18.86 | 18.92 | 48.1K | -0.09 | | 0.47 | |
| PSApM | | 17.05 | 16.81 | 16.84 | 12.8K | -0.18 | | 1.06 | |
| PSApN | | 15.98 | 15.80 | 15.84 | 38.7K | -0.18 | | 1.12 | |
| PSApO | | 16.08 | 15.91 | 15.96 | 32.7K | -0.14 | | 0.87 | |
| PSApP | | 16.45 | 16.28 | 16.31 | 85.0K | -0.13 | | 0.79 | |
| PSApQ | | 16.30 | 16.11 | 16.11 | 14.6K | -0.21 | | 1.29 | |
| PSApR | | 16.55 | 16.31 | 16.32 | 16.0K | -0.21 | | 1.27 | |
| PSApS | | 16.92 | 16.67 | 16.76 | 9.3K | -0.12 | | 0.71 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.20 | 12.00 | 12.00 | 66.9K | -0.09 | | 0.74 | |
| PSE-A | Prospect Capital Corp | 16.95 | 16.50 | 16.78 | 3.3K | -0.09 | | 0.55 | |
| PSECpA | | 17.09 | 16.69 | 17.01 | 10.2K | 0.23 | | 1.37 | |
| PSF | Cohen & Steers Preferred Fund | 20.80 | 20.57 | 20.57 | 21.3K | -0.16 | | 0.77 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0106 | 0.0085 | 0.0088 | 26.9K | -0.0013 | | 12.87 | |
| PSFE | Paysafe Ltd | 10.200 | 7.263 | 7.360 | 2.56M | -2.800 | | 27.56 | |
| PSFE.WS | | 0.0106 | 0.0085 | 0.0088 | 27.0K | -0.0013 | | 12.87 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 87.04 | 83.43 | 85.25 | 755.9K | -1.20 | | 1.39 | |
| PSO | Pearson Plc ADR | 13.39 | 13.29 | 13.31 | 487.9K | 0.08 | | 0.60 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1900 | 0.1525 | 0.1700 | 17.9K | 0.0075 | | 4.62 | |
| PSQH | Psq Holdings Inc | 1.800 | 1.590 | 1.665 | 990.9K | -0.105 | | 5.93 | |
| PSQH.WS | | 0.1846 | 0.1511 | 0.1511 | 21.5K | -0.0189 | | 11.12 | |
| PSTG | Pure Storage Inc | 88.16 | 82.59 | 83.95 | 2.45M | -4.64 | | 5.24 | |
| PSTL | Postal Realty Trust Cl A | 15.83 | 15.50 | 15.62 | 82.1K | 0.03 | | 0.19 | |
| PSX | Phillips 66 | 140.6 | 138.3 | 139.5 | 1.02M | 1.5 | | 1.09 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.87 | 19.42 | 19.48 | 226.0K | -0.38 | | 1.91 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.68 | 13.53 | 13.55 | 763.0K | -0.12 | | 0.84 | |
| PUK | Prudential Public Ltd Company ADR | 29.06 | 28.66 | 28.66 | 861.7K | -0.33 | | 1.14 | |
| PUMP | Propetro Holding Corp | 10.660 | 9.620 | 9.710 | 3.17M | -0.720 | | 6.90 | |
| PVH | Phillips-Van Heusen Corp | 80.96 | 77.95 | 78.26 | 186.3K | -1.76 | | 2.20 | |
| PVL | Permianville Royalty Trust | 1.860 | 1.800 | 1.820 | 38.2K | -0.020 | | 1.09 | |
| PWR | Quanta Services | 449.4 | 424.7 | 426.9 | 779.9K | -22.5 | | 5.01 | |
| PX | P10 Inc Cl A | 10.255 | 9.850 | 9.880 | 321.9K | -0.280 | | 2.76 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.39 | 26.74 | 27.14 | 139.9K | -2.61 | | 8.76 | |
| PYT | Pplus Trust | 23.30 | 23.25 | 23.30 | 500 | 0.20 | | 0.85 | |