| PAAS | Pan Amer Silver Corp | 56.26 | 52.05 | 55.78 | 3.39M | 0.19 | | 0.34 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 255.9 | 243.3 | 252.2 | 95.8K | 3.7 | | 1.49 | |
| PACK | Ranpak Holdings Corp | 3.640 | 3.390 | 3.570 | 179.3K | -0.040 | | 1.10 | |
| PACS | Pacs Group Inc | 32.33 | 30.45 | 32.12 | 278.2K | 0.47 | | 1.48 | |
| PAG | Penske Automotive Group | 150.8 | 146.7 | 149.3 | 63.6K | 0.2 | | 0.12 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.61 | 9.99 | 10.35 | 2.51M | -0.19 | | 1.80 | |
| PAI | Pacific American Income Shares | 12.35 | 12.14 | 12.14 | 18.3K | -0.10 | | 0.82 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3400 | 0.3499 | 2.6K | 0.0199 | | 6.03 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3400 | 0.3499 | 2.6K | 0.0199 | | 6.03 | |
| PAM | Pampa Energia S.A. ADR | 89.97 | 85.87 | 89.17 | 98.7K | 2.07 | | 2.37 | |
| PAR | Par Technology Corp | 13.73 | 12.42 | 13.72 | 2.67M | 0.88 | | 6.85 | |
| PARR | Par Pacific Holdings Inc | 66.90 | 62.29 | 64.94 | 935.6K | 3.22 | | 5.22 | |
| PATH | Uipath Inc Cl A | 11.26 | 10.66 | 11.25 | 11.56M | 0.22 | | 2.00 | |
| PAXS | Pimco Access Income Fund | 14.63 | 14.28 | 14.46 | 163.4K | -0.06 | | 0.41 | |
| PAY | Paymentus Holdings Inc Cl A | 25.60 | 24.07 | 25.21 | 141.0K | 0.39 | | 1.57 | |
| PAYC | Paycom Software Inc | 125.1 | 117.1 | 123.7 | 354.2K | 2.8 | | 2.28 | |
| PB | Prosperity Bancshares | 67.75 | 66.19 | 67.01 | 594.4K | -0.35 | | 0.52 | |
| PBA | Pembina Pipeline Cor | 44.63 | 43.76 | 44.61 | 844.0K | 0.87 | | 1.99 | |
| PBF | PBF Energy Inc | 48.71 | 44.86 | 45.37 | 1.68M | -0.70 | | 1.52 | |
| PBH | Prestige Brand Holdings | 57.34 | 51.28 | 52.46 | 1.08M | -5.20 | | 9.02 | |
| PBI | Pitney Bowes Inc | 11.16 | 10.95 | 11.05 | 1.83M | -0.09 | | 0.81 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.42 | 19.23 | 19.39 | 6.7K | 0.08 | | 0.41 | |
| PBIpB | | 19.42 | 19.23 | 19.39 | 5.6K | 0.07 | | 0.36 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.02 | 20.45 | 20.56 | 27.98M | 0.48 | | 2.39 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.09 | 18.60 | 18.68 | 10.85M | 0.38 | | 2.08 | |
| PBT | Permian Basin Royalty Trust | 21.75 | 20.40 | 21.58 | 122.4K | 0.94 | | 4.59 | |
| PCF | Putnam High Income Bond Fund | 5.670 | 5.600 | 5.600 | 53.7K | -0.060 | | 1.06 | |
| PCG | Pacific Gas & Electric Company | 17.84 | 17.59 | 17.78 | 10.99M | 0.02 | | 0.11 | |
| PCG-X | PG&E Corp | 43.57 | 43.25 | 43.56 | 58.6K | 0.14 | | 0.31 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.57 | 43.25 | 43.56 | 7.4K | 0.14 | | 0.31 | |
| PCM | Pimco Commercial Mortgage Securities | 5.780 | 5.680 | 5.730 | 32.2K | -0.060 | | 1.04 | |
| PCN | Pimco Corporate | 12.05 | 11.86 | 12.01 | 339.9K | -0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 59.05 | 56.41 | 58.01 | 1.04M | 0.68 | | 1.19 | |
| PCQ | Pimco California Muni | 8.600 | 8.510 | 8.590 | 150.7K | -0.010 | | 0.12 | |
| PD | Pagerduty Inc | 6.430 | 6.135 | 6.390 | 1.14M | 0.080 | | 1.27 | |
| PDCC | Pearl Diver Credit Company Inc | 10.60 | 10.25 | 10.60 | 4.2K | 0.18 | | 1.74 | |
| PDI | Pimco Dynamic Income Fund | 17.47 | 17.01 | 17.43 | 2.12M | 0.02 | | 0.11 | |
| PDM | Piedmont Realty Trust Inc | 6.615 | 6.350 | 6.560 | 583.8K | 0.090 | | 1.39 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.24 | 12.90 | 13.24 | 499.7K | 0.03 | | 0.23 | |
| PDPA | Pearl Diver Credit Company Inc | 24.95 | 24.86 | 24.95 | 800 | -0.10 | | 0.40 | |
| PDS | Precision Drilling Corp | 96.97 | 93.86 | 94.49 | 71.8K | 1.24 | | 1.33 | |
| PDT | John Hancock Premium Dividend Fund | 13.30 | 13.11 | 13.22 | 102.3K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.81 | 21.10 | 21.14 | 140.9K | -0.35 | | 1.63 | |
| PEB | Pebblebrook Hotel Trust | 12.94 | 12.15 | 12.80 | 909.5K | 0.14 | | 1.11 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.61 | 19.32 | 19.55 | 6.5K | 0.14 | | 0.72 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.84 | 19.60 | 19.80 | 7.2K | 0.18 | | 0.92 | |
| PEB-G | Pebblebrook Hotel Trust | 19.74 | 19.60 | 19.70 | 11.2K | 0.10 | | 0.51 | |
| PEB-H | Pebblebrook Hotel Trust | 17.70 | 17.50 | 17.57 | 15.4K | 0.07 | | 0.40 | |
| PEBpE | | 19.61 | 19.32 | 19.55 | 6.1K | 0.14 | | 0.72 | |
| PEBpF | | 19.84 | 19.60 | 19.80 | 6.8K | 0.30 | | 1.54 | |
| PEBpG | | 19.74 | 19.60 | 19.70 | 10.4K | 0.10 | | 0.51 | |
| PEBpH | | 17.70 | 17.50 | 17.57 | 14.9K | 0.07 | | 0.40 | |
| PEG | Public Service Enterprise Group Inc | 82.19 | 80.83 | 81.83 | 925.7K | 0.59 | | 0.73 | |
| PEN | Penumbra Inc | 330.6 | 328.2 | 330.3 | 537.3K | 1.4 | | 0.43 | |
| PEO | Adams Natural Resources Fund Inc | 28.10 | 26.46 | 26.59 | 123.2K | 0.01 | | 0.04 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0105 | 0.0100 | 0.0100 | 3.9K | -0.0048 | | 32.43 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.570 | 1.690 | 123.2K | 0.060 | | 3.68 | |
| PERF.WS | | 0.0105 | 0.0100 | 0.0100 | 4.0K | -0.0048 | | 32.43 | |
| PEW | Grabagun Digital Holdings Inc | 3.040 | 2.900 | 2.980 | 129.3K | 0.000 | | 0.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4502 | 0.4500 | 0.4502 | 1.0K | 0.0002 | | 0.04 | |
| PEW.WS | | 0.4502 | 0.4500 | 0.4502 | 1.0K | 0.0002 | | 0.04 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.29 | 11.11 | 11.22 | 20.4K | -0.07 | | 0.62 | |
| PFE | Pfizer Inc | 28.75 | 28.20 | 28.34 | 19.13M | -0.23 | | 0.81 | |
| PFGC | Performance Food Group Company | 85.13 | 82.00 | 84.01 | 732.7K | -0.23 | | 0.27 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.74 | 16.48 | 16.62 | 23.9K | 0.19 | | 1.15 | |
| PFL | Pimco Income Strategy Fund | 8.010 | 7.870 | 7.950 | 242.5K | -0.120 | | 1.49 | |
| PFLT | Pennantpark Fltng Rt | 8.226 | 7.847 | 8.210 | 1.06M | 0.200 | | 2.50 | |
| PFN | Pimco Income Strategy Fund II | 6.925 | 6.761 | 6.900 | 435.5K | -0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.180 | 8.960 | 9.150 | 35.5K | 0.020 | | 0.22 | |
| PFS | Provident Financial Services | 21.32 | 20.89 | 21.29 | 494.9K | 0.02 | | 0.09 | |
| PFSI | Pennymac Financial Services IN | 90.61 | 85.33 | 90.06 | 228.4K | 2.40 | | 2.74 | |
| PG | Procter & Gamble Company | 144.2 | 142.6 | 143.1 | 2.56M | -1.0 | | 0.67 | |
| PGP | Pimco Global Stocksplus & Income | 8.630 | 8.400 | 8.627 | 41.2K | 0.197 | | 2.34 | |
| PGR | Progressive Corp | 195.6 | 192.2 | 195.3 | 1.18M | 1.9 | | 0.98 | |
| PGZ | Principal Real Estate Income F | 10.080 | 9.800 | 9.930 | 22.4K | 0.010 | | 0.10 | |
| PH | Parker-Hannifin Corp | 923.5 | 891.2 | 908.1 | 150.2K | -12.7 | | 1.38 | |
| PHG | Koninklijke Philips Electronics ADR | 27.45 | 26.72 | 27.11 | 800.0K | -0.18 | | 0.66 | |
| PHI | Philippine Long Distance Telephone ADR | 21.25 | 20.73 | 20.92 | 64.5K | -0.32 | | 1.50 | |
| PHIN | Borgwarner Inc | 68.98 | 67.40 | 68.63 | 152.0K | -1.00 | | 1.44 | |
| PHK | Pimco High Income Fund | 4.665 | 4.500 | 4.660 | 787.6K | 0.030 | | 0.65 | |
| PHM | Pultegroup | 118.7 | 114.4 | 117.3 | 771.5K | 0.1 | | 0.12 | |
| PHR | Phreesia Inc | 8.560 | 8.115 | 8.370 | 2.46M | -0.030 | | 0.36 | |
| PII | Polaris Inc | 55.43 | 52.22 | 54.04 | 764.5K | -0.66 | | 1.21 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.250 | 3.300 | 81.5K | 0.030 | | 0.91 | |
| PIN-A | Alpine Income Property Trust Inc | 25.13 | 25.00 | 25.04 | 3.4K | -0.04 | | 0.15 | |
| PINE | Alpine Income Property Trust Inc | 18.41 | 17.96 | 18.37 | 65.3K | 0.25 | | 1.38 | |
| PINS | Pinterest Inc | 18.60 | 17.81 | 18.17 | 11.8M | -0.11 | | 0.60 | |
| PIPR | Piper Jaffray Companies | 78.91 | 74.30 | 77.81 | 405.6K | 1.22 | | 1.59 | |
| PJT | Pjt Partners Inc Cl A | 142.2 | 136.2 | 140.0 | 139.3K | -0.8 | | 0.57 | |
| PK | Park Hotels & Resorts Inc | 10.48 | 10.15 | 10.37 | 2.63M | 0.02 | | 0.19 | |
| PKE | Park Electrochemical Corp | 28.69 | 27.42 | 28.30 | 96.9K | -0.05 | | 0.18 | |
| PKG | Packaging Corp of America | 210.8 | 202.2 | 204.5 | 510.9K | -6.8 | | 3.22 | |
| PKST | Peakstone Realty Trust | 20.90 | 20.88 | 20.90 | 148.1K | 0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 58.45 | 56.03 | 58.22 | 174.2K | -0.41 | | 0.70 | |
| PL | Planet Labs Pbc | 36.04 | 29.20 | 35.89 | 20.64M | 5.17 | | 16.83 | |
| PL.W | Planet Labs Pbc WT | 24.50 | 18.01 | 24.30 | 481.5K | 5.04 | | 26.17 | |
| PL.WS | | 24.50 | 18.01 | 24.30 | 429.5K | 5.04 | | 26.17 | |
| PLD | Prologis Inc | 134.8 | 131.7 | 133.8 | 1.52M | 0.4 | | 0.33 | |
| PLNT | Planet Fitness | 73.81 | 70.32 | 73.31 | 703.2K | 1.15 | | 1.59 | |
| PLOW | Douglas Dynamics | 42.44 | 41.51 | 41.91 | 36.2K | -0.95 | | 2.22 | |
| PM | Philip Morris International Inc | 159.5 | 155.5 | 158.1 | 2.09M | 0.8 | | 0.49 | |
| PML | Pimco Muni II | 7.560 | 7.360 | 7.435 | 1.58M | -0.180 | | 2.37 | |
| PMM | Putnam Managed Muni Income Trust | 6.110 | 6.030 | 6.050 | 157.9K | -0.070 | | 1.15 | |
| PMO | Putnam Muni Opportunities Trust | 10.27 | 10.14 | 10.14 | 76.9K | -0.12 | | 1.17 | |
| PMT | Pennymac Mortgage Investment Trust | 11.99 | 11.51 | 11.97 | 663.1K | 0.18 | | 1.53 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.83 | 22.57 | 22.57 | 1.4K | -0.18 | | 0.79 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.33 | 22.00 | 22.31 | 10.3K | 0.09 | | 0.39 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.87 | 17.70 | 17.73 | 14.6K | -0.12 | | 0.67 | |
| PMTpA | | 22.83 | 22.57 | 22.57 | 783 | -0.18 | | 0.79 | |
| PMTpB | | 22.33 | 22.00 | 22.31 | 9.4K | 0.09 | | 0.39 | |
| PMTpC | | 17.87 | 17.70 | 17.73 | 12.8K | -0.11 | | 0.59 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.54 | 25.54 | 25.54 | 150 | -0.12 | | 0.45 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.12 | 25.25 | 4.4K | 0.00 | | 0.00 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.10 | 25.00 | 25.08 | 3.9K | -0.03 | | 0.12 | |
| PNC | PNC Bank | 211.9 | 205.2 | 211.6 | 1.02M | 2.5 | | 1.18 | |
| PNF-A | | 25.57 | 25.49 | 25.57 | 4.9K | 0.01 | | 0.04 | |
| PNF-B | | 25.71 | 25.47 | 25.68 | 10.5K | -0.02 | | 0.08 | |
| PNF-C | | 25.12 | 24.99 | 25.07 | 2.5K | -0.03 | | 0.12 | |
| PNI | Pimco New York Muni II | 6.950 | 6.865 | 6.890 | 23.0K | 0.020 | | 0.29 | |
| PNNT | Pennantpark Investme | 4.480 | 4.290 | 4.465 | 1.03M | 0.080 | | 1.83 | |
| PNR | Pentair Ltd | 88.12 | 84.04 | 85.86 | 574.2K | -0.94 | | 1.08 | |
| PNW | Pinnacle West Capital Corp | 102.9 | 101.4 | 102.7 | 344.2K | 1.2 | | 1.15 | |
| POR | Portland General Electric Company | 53.85 | 53.12 | 53.67 | 325.9K | 0.57 | | 1.07 | |
| POST | Post Holdings Inc | 100.4 | 96.9 | 100.3 | 275.8K | 3.1 | | 3.18 | |
| PPG | PPG Industries | 106.2 | 102.4 | 103.4 | 885.2K | -3.2 | | 3.03 | |
| PPL | PPL Corp | 38.74 | 38.27 | 38.64 | 2.85M | 0.27 | | 0.70 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.580 | 3.600 | 89.9K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 21.52 | 20.83 | 21.19 | 9.82M | 0.58 | | 2.82 | |
| PRA | Pro-Assurance Corp | 24.70 | 24.58 | 24.61 | 702.2K | -0.10 | | 0.40 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.44 | 24.90 | 25.33 | 48.2K | 0.04 | | 0.17 | |
| PRG | Prog Hldgs Inc | 28.65 | 27.52 | 28.21 | 165.6K | -0.21 | | 0.74 | |
| PRGO | Perrigo Company | 11.32 | 10.72 | 10.84 | 2.14M | -0.15 | | 1.36 | |
| PRH | Prudential Financial 5.950% Notes | 23.68 | 23.40 | 23.63 | 20.7K | 0.10 | | 0.42 | |
| PRI | Primerica Inc | 256.3 | 250.3 | 253.9 | 112.5K | 0.0 | | 0.01 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.75 | 24.75 | 24.75 | 200 | 0.27 | | 1.09 | |
| PRI-J | Priority Income Fund Inc | 25.06 | 25.02 | 25.02 | 3.3K | 0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 21.82 | 21.82 | 21.82 | 100 | 0.12 | | 0.55 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.53 | 24.40 | 24.40 | 1.0K | 0.04 | | 0.16 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.75 | 24.75 | 24.75 | 100 | 0.27 | | 1.09 | |
| PRIFpJ | | 25.06 | 25.02 | 25.02 | 3.3K | 0.01 | | 0.04 | |
| PRIFpK | | 21.82 | 21.82 | 21.82 | 100 | 0.12 | | 0.55 | |
| PRIFpL | | 24.53 | 24.40 | 24.40 | 450 | 0.04 | | 0.16 | |
| PRIM | Primoris Services Corp | 153.3 | 144.4 | 148.0 | 297.6K | -2.9 | | 1.89 | |
| PRKS | United Parks & Resorts Inc | 33.74 | 31.71 | 33.67 | 488.0K | 0.81 | | 2.47 | |
| PRLB | Proto Labs Inc | 58.64 | 55.32 | 57.77 | 71.9K | -0.36 | | 0.62 | |
| PRM | Perimeter Solutions Inc | 25.83 | 25.18 | 25.58 | 750.9K | -0.29 | | 1.12 | |
| PRMB | Primo Water Corp | 18.83 | 18.32 | 18.71 | 2.43M | -0.15 | | 0.79 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.73 | 22.54 | 22.70 | 35.2K | 0.12 | | 0.53 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.97 | 36.60 | 37.78 | 127.1K | 0.47 | | 1.26 | |
| PRT | Permrock Royalty Trust Trust Units | 3.410 | 3.260 | 3.410 | 94.3K | 0.180 | | 5.59 | |
| PRU | Prudential Financial Inc | 98.63 | 95.86 | 97.56 | 924.7K | -0.40 | | 0.41 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.97 | 27.44 | 27.96 | 4.4K | 0.10 | | 0.36 | |
| PSA | Public Storage | 281.3 | 274.0 | 280.4 | 470.8K | 4.1 | | 1.49 | |
| PSA-F | Public Storage [Psa/Pf] | 19.88 | 19.65 | 19.85 | 40.7K | 0.11 | | 0.56 | |
| PSA-G | Public Storage [Psa/Pg] | 19.58 | 19.32 | 19.58 | 30.0K | 0.08 | | 0.41 | |
| PSA-H | Public Storage [Psa/Ph] | 22.14 | 21.72 | 21.97 | 37.3K | 0.03 | | 0.14 | |
| PSA-I | Public Storage [Psa/Pi] | 18.67 | 18.54 | 18.63 | 11.7K | -0.02 | | 0.11 | |
| PSA-J | Public Storage [Psa/Pj] | 17.98 | 17.87 | 17.92 | 6.3K | 0.01 | | 0.06 | |
| PSA-K | Public Storage [Psa/Pk] | 18.63 | 18.06 | 18.38 | 20.6K | 0.10 | | 0.55 | |
| PSA-L | Public Storage [Psa/Pl] | 17.79 | 17.46 | 17.77 | 28.0K | 0.13 | | 0.74 | |
| PSA-M | Public Storage | 15.78 | 15.68 | 15.77 | 9.7K | 0.06 | | 0.35 | |
| PSA-N | Public Storage | 14.89 | 14.72 | 14.86 | 60.5K | 0.06 | | 0.41 | |
| PSA-O | Public Storage [Psa/Po] | 14.96 | 14.81 | 14.94 | 8.8K | 0.02 | | 0.13 | |
| PSA-P | Public Storage | 15.40 | 15.23 | 15.39 | 39.3K | 0.05 | | 0.33 | |
| PSA-Q | Public Storage | 15.12 | 15.00 | 15.08 | 32.3K | 0.02 | | 0.10 | |
| PSA-R | Public Storage | 15.39 | 15.20 | 15.36 | 27.7K | 0.07 | | 0.42 | |
| PSA-S | Public Storage | 15.72 | 15.60 | 15.72 | 14.4K | 0.08 | | 0.51 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 19.88 | 19.65 | 19.85 | 37.8K | 0.11 | | 0.56 | |
| PSApG | | 19.58 | 19.32 | 19.58 | 27.4K | 0.08 | | 0.41 | |
| PSApH | | 22.14 | 21.72 | 21.94 | 34.0K | 0.01 | | 0.05 | |
| PSApI | | 18.67 | 18.54 | 18.56 | 8.3K | -0.10 | | 0.51 | |
| PSApJ | | 17.98 | 17.87 | 17.93 | 4.8K | 0.02 | | 0.11 | |
| PSApK | | 18.63 | 18.06 | 18.38 | 18.1K | 0.10 | | 0.55 | |
| PSApL | | 17.79 | 17.46 | 17.77 | 23.7K | 0.13 | | 0.74 | |
| PSApM | | 15.78 | 15.68 | 15.77 | 8.3K | 0.06 | | 0.35 | |
| PSApN | | 14.89 | 14.70 | 14.86 | 57.5K | 0.06 | | 0.41 | |
| PSApO | | 14.96 | 14.81 | 14.94 | 7.5K | 0.03 | | 0.20 | |
| PSApP | | 15.40 | 15.23 | 15.35 | 34.2K | 0.01 | | 0.07 | |
| PSApQ | | 15.12 | 15.00 | 15.08 | 30.8K | 0.02 | | 0.10 | |
| PSApR | | 15.39 | 15.20 | 15.36 | 23.8K | 0.07 | | 0.42 | |
| PSApS | | 15.72 | 15.60 | 15.72 | 11.9K | 0.08 | | 0.51 | |
| PSBD | Palmer Square Capital Bdc Inc | 9.920 | 9.340 | 9.810 | 62.9K | 0.130 | | 1.34 | |
| PSE-A | Prospect Capital Corp | 16.27 | 15.71 | 16.00 | 10.0K | -0.14 | | 0.87 | |
| PSECpA | | 16.27 | 15.71 | 16.00 | 8.5K | -0.14 | | 0.87 | |
| PSF | Cohen & Steers Preferred Fund | 19.73 | 19.53 | 19.70 | 23.6K | -0.10 | | 0.48 | |
| PSFE | Paysafe Ltd | 7.015 | 6.450 | 6.850 | 298.8K | 0.130 | | 1.94 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 57.38 | 53.96 | 56.36 | 573.0K | 1.23 | | 2.23 | |
| PSO | Pearson Plc ADR | 13.37 | 13.08 | 13.31 | 878.7K | 0.17 | | 1.29 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0579 | 0.0526 | 0.0570 | 30.0K | 0.0061 | | 11.98 | |
| PSQH | Psq Holdings Inc | 0.5232 | 0.4823 | 0.5028 | 218.5K | 0.0088 | | 1.79 | |
| PSQH.WS | | 0.0579 | 0.0526 | 0.0570 | 17.5K | 0.0061 | | 11.98 | |
| PSTG | Pure Storage Inc | 62.58 | 58.67 | 62.48 | 929.7K | 1.41 | | 2.31 | |
| PSTL | Postal Realty Trust Cl A | 19.07 | 18.58 | 18.97 | 128.4K | 0.29 | | 1.55 | |
| PSX | Phillips 66 | 181.3 | 174.8 | 176.2 | 1.39M | 0.6 | | 0.32 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.00 | 18.65 | 18.86 | 146.3K | -0.10 | | 0.53 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.24 | 11.97 | 12.19 | 984.5K | -0.02 | | 0.16 | |
| PUK | Prudential Public Ltd Company ADR | 29.17 | 28.29 | 29.04 | 527.3K | -0.24 | | 0.82 | |
| PUMP | Propetro Holding Corp | 14.29 | 13.69 | 13.92 | 1.27M | 0.44 | | 3.26 | |
| PVH | Phillips-Van Heusen Corp | 77.32 | 71.10 | 77.14 | 827.8K | 0.55 | | 0.72 | |
| PVL | Permianville Royalty Trust | 1.890 | 1.830 | 1.840 | 66.9K | 0.020 | | 1.10 | |
| PWR | Quanta Services | 575.0 | 547.0 | 560.6 | 655.4K | 0.5 | | 0.09 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.00 | 31.00 | 31.36 | 18.9K | -0.65 | | 2.03 | |
| PYT | Pplus Trust | 23.70 | 23.70 | 23.70 | 400 | 0.10 | | 0.41 | |