List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	74.98	72.99	73.46	247.8K	0.70	0.96
PAAS	Pan Amer Silver Corp	52.11	50.75	51.17	608.3K	0.04	0.07
PAC	Grupo Aeroportuario Del Pacifico ADR	254.1	248.0	251.7	8.4K	5.6	2.27
PACK	Ranpak Holdings Corp	6.010	5.750	5.970	116.0K	0.065	1.10
PACS	Pacs Group Inc	33.61	32.10	32.82	18.2K	0.30	0.91
PAG	Penske Automotive Group	168.6	165.2	165.9	13.2K	1.1	0.66
PAGS	Pagseguro Digital Ltd Cl A	9.930	9.746	9.865	599.5K	0.125	1.28
PAI	Pacific American Income Shares	12.17	12.14	12.16	1.4K	0.00	0.00
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.3250	0.3250	0.3250	2.0K	-0.0250	7.14
PAII	Pyrophyte Acquisition Corp. II Cl A	10.16	10.16	10.16	100	0.00	0.00
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.3250	0.3250	0.3250	2.1K	-0.0250	7.14
PAM	Pampa Energia S.A. ADR	82.38	79.86	80.75	34.4K	0.35	0.44
PAR	Par Technology Corp	14.38	13.81	14.04	127.8K	-0.28	1.96
PARR	Par Pacific Holdings Inc	68.92	66.55	68.24	336.6K	0.87	1.29
PATH	Uipath Inc Cl A	11.02	10.42	10.61	5.81M	-0.21	1.94
PAXS	Pimco Access Income Fund	14.75	14.59	14.67	80.6K	-0.07	0.46
PAY	Paymentus Holdings Inc Cl A	33.00	26.93	28.59	310.2K	-0.13	0.45
PAYC	Paycom Software Inc	133.4	129.4	133.0	90.2K	0.8	0.57
PB	Prosperity Bancshares	69.33	68.23	69.19	106.4K	0.61	0.89
PBA	Pembina Pipeline Cor	46.73	46.00	46.17	100.9K	-0.40	0.86
PBF	PBF Energy Inc	45.98	44.55	45.51	734.3K	-0.03	0.07
PBH	Prestige Brand Holdings	56.24	55.17	56.24	144.5K	0.92	1.66
PBI	Pitney Bowes Inc	15.64	15.20	15.60	280.3K	0.34	2.23
PBI-B	Pitney Bowes Inc [Pbi/Pb]	21.25	20.58	21.05	36.2K	-0.12	0.57
PBIpB		21.10	20.90	20.90	3.5K	-0.11	0.52
PBR	Petroleo Brasileiro S.A. Petrobras ADR	21.98	21.63	21.80	3.89M	-0.22	0.98
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	20.17	19.60	19.70	2.23M	-0.22	1.10
PBT	Permian Basin Royalty Trust	23.36	22.76	23.27	37.7K	-0.08	0.32
PCF	Putnam High Income Bond Fund	5.710	5.650	5.680	22.1K	0.000	0.00
PCG	Pacific Gas & Electric Company	16.44	16.20	16.40	2.19M	0.19	1.17
PCG-X	PG&E Corp	41.59	40.86	40.94	26.6K	-0.68	1.63
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		41.38	41.03	41.38	310	0.20	0.49
PCM	Pimco Commercial Mortgage Securities	5.870	5.798	5.850	8.7K	0.010	0.17
PCN	Pimco Corporate	12.07	11.96	12.01	156.6K	-0.01	0.08
PCOR	Procore Technologies Inc	65.00	51.71	54.46	2.27M	-7.67	12.34
PCQ	Pimco California Muni	8.750	8.720	8.750	33.6K	0.000	0.00
PD	Pagerduty Inc	7.590	7.155	7.292	338.9K	-0.143	1.92
PDCC	Pearl Diver Credit Company Inc	10.70	10.35	10.70	3.4K	0.35	3.38
PDI	Pimco Dynamic Income Fund	17.59	17.51	17.55	727.4K	0.03	0.17
PDM	Piedmont Realty Trust Inc	8.180	8.045	8.175	105.7K	0.065	0.80
PDO	Pimco Dynamic Income Opportunities Fund	13.34	13.25	13.30	165.6K	0.01	0.04
PDPA	Pearl Diver Credit Company Inc	25.24	25.24	25.24	100	0.00	0.00
PDS	Precision Drilling Corp	94.83	93.61	94.62	27.9K	-0.89	0.93
PDT	John Hancock Premium Dividend Fund	13.22	13.14	13.19	33.1K	0.05	0.34
PDX	Pimco Dynamic Income Strategy Fund	21.37	20.95	21.21	52.2K	-0.01	0.05
PEB	Pebblebrook Hotel Trust	14.15	13.91	14.09	134.7K	0.20	1.44
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	20.21	19.75	19.80	12.9K	-0.12	0.59
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	20.39	19.60	19.79	13.4K	-0.12	0.60
PEB-G	Pebblebrook Hotel Trust	20.05	19.80	19.86	16.7K	-0.08	0.41
PEB-H	Pebblebrook Hotel Trust	18.05	17.69	17.79	22.1K	-0.11	0.61
PEBpE		20.00	19.99	19.99	360	0.19	0.96
PEBpF		20.10	19.60	19.80	3.0K	0.05	0.25
PEBpG		19.83	19.83	19.83	175	-0.03	0.16
PEBpH		18.05	17.69	17.77	20.8K	-0.13	0.73
PEG	Public Service Enterprise Group Inc	81.40	80.40	80.85	260.7K	0.40	0.49
PEN	Penumbra Inc	325.1	324.1	324.8	85.0K	0.3	0.08
PEO	Adams Natural Resources Fund Inc	27.19	26.86	26.98	15.8K	-0.02	0.06
PER.W	Perfect Corp WT [Perf.Ws]	0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PERF	Perfect Corp Cl A	1.730	1.700	1.720	4.4K	-0.015	0.86
PERF.WS		0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PEW	Grabagun Digital Holdings Inc	2.980	2.908	2.973	26.6K	0.001	0.03
PEW.W	Grabagun Digital Holdings WT	0.4500	0.4100	0.4201	2.3K	0.0201	5.03
PEW.WS		0.4500	0.4100	0.4201	2.2K	0.0201	5.03
PFD	Flaherty & Crumrine Preferred Inc	11.72	11.61	11.61	4.0K	0.00	0.00
PFE	Pfizer Inc	26.96	26.01	26.29	16.9M	-0.03	0.11
PFGC	Performance Food Group Company	88.58	86.31	87.48	217.3K	0.55	0.63
PFH	Prudential Financial Inc 4.125% Junior	16.97	16.85	16.89	4.8K	-0.01	0.06
PFL	Pimco Income Strategy Fund	8.070	8.030	8.035	37.6K	-0.005	0.06
PFLT	Pennantpark Fltng Rt	9.220	9.070	9.080	242.5K	-0.100	1.09
PFN	Pimco Income Strategy Fund II	7.150	7.060	7.095	149.7K	-0.055	0.77
PFO	Flaherty & Crumrine Preferred Fund	9.270	9.180	9.220	30.8K	-0.010	0.11
PFS	Provident Financial Services	22.66	22.31	22.53	89.5K	0.27	1.21
PFSI	Pennymac Financial Services IN	90.07	88.71	89.06	79.7K	-0.81	0.90
PG	Procter & Gamble Company	143.8	142.2	143.1	848.4K	-0.3	0.24
PGP	Pimco Global Stocksplus & Income	9.170	9.035	9.085	14.5K	-0.055	0.60
PGR	Progressive Corp	199.8	197.0	197.2	197.1K	-2.2	1.10
PGZ	Principal Real Estate Income F	10.10	10.01	10.06	3.0K	0.07	0.72
PH	Parker-Hannifin Corp	881.0	866.5	878.4	114.2K	10.5	1.21
PHG	Koninklijke Philips Electronics ADR	26.70	26.41	26.66	259.3K	0.42	1.58
PHI	Philippine Long Distance Telephone ADR	19.92	19.80	19.92	4.6K	0.16	0.81
PHIN	Borgwarner Inc	76.85	74.67	75.75	43.7K	1.44	1.94
PHK	Pimco High Income Fund	4.700	4.580	4.645	692.9K	-0.025	0.54
PHM	Pultegroup	118.7	115.6	118.5	155.3K	3.4	2.93
PHR	Phreesia Inc	9.910	9.425	9.620	148.1K	-0.050	0.52
PII	Polaris Inc	66.28	63.31	66.26	75.1K	3.69	5.90
PIM	Putnam Master Intermediate Income	3.210	3.205	3.210	5.0K	0.000	0.00
PIN-A	Alpine Income Property Trust Inc	25.33	25.30	25.32	2.1K	0.02	0.08
PINE	Alpine Income Property Trust Inc	19.75	19.37	19.43	31.4K	-0.15	0.77
PINS	Pinterest Inc	24.99	22.50	23.24	26.17M	2.38	11.39
PIPR	Piper Jaffray Companies	81.17	77.59	81.05	71.2K	3.35	4.31
PJT	Pjt Partners Inc Cl A	154.3	151.4	154.0	44.7K	2.3	1.52
PK	Park Hotels & Resorts Inc	11.29	11.08	11.27	440.6K	0.21	1.85
PKE	Park Electrochemical Corp	33.90	32.96	33.79	13.8K	1.35	4.16
PKG	Packaging Corp of America	223.4	217.2	223.0	73.6K	4.9	2.24
PKST	Peakstone Realty Trust	20.99	20.98	20.99	92.8K	0.01	0.05
PKX	Posco Holdings Inc ADR	85.18	83.64	84.55	26.9K	2.43	2.96
PL	Planet Labs Pbc	39.43	36.68	37.28	2.19M	-1.26	3.27
PL.W	Planet Labs Pbc WT	27.22	23.55	23.71	34.6K	-2.98	11.17
PL.WS		27.22	23.55	23.71	19.8K	-2.98	11.17
PLD	Prologis Inc	140.0	138.0	139.5	202.7K	0.7	0.52
PLNT	Planet Fitness	64.70	62.50	64.66	466.2K	1.36	2.15
PLOW	Douglas Dynamics	51.42	47.42	50.93	172.5K	6.40	14.37
PLU.U		10.03	10.01	10.01	34.1K	0.00	NaN
PM	Philip Morris International Inc	169.6	166.6	166.9	345.9K	-2.3	1.35
PML	Pimco Muni II	7.469	7.390	7.469	208.7K	0.094	1.28
PMM	Putnam Managed Muni Income Trust	6.130	6.020	6.130	56.9K	0.040	0.66
PMO	Putnam Muni Opportunities Trust	10.29	10.22	10.29	86.6K	0.06	0.59
PMT	Pennymac Mortgage Investment Trust	12.22	12.07	12.17	76.9K	0.06	0.45
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	23.90	23.80	23.85	3.2K	-0.08	0.33
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	23.80	23.66	23.76	10.6K	-0.03	0.13
PMT-C	Penny Mac Mortgage Investment Trust	18.49	18.34	18.49	17.0K	0.11	0.60
PMTpA		23.85	23.73	23.85	209	0.00	0.00
PMTpB		23.80	23.73	23.73	1.3K	-0.03	0.13
PMTpC		18.55	18.44	18.55	9.6K	0.06	0.32
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.50	25.45	25.45	374	-0.01	0.04
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.25	25.20	25.25	11.3K	0.05	0.20
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.65	25.54	25.65	2.7K	0.00	0.02
PNC	PNC Bank	221.1	218.0	220.9	141.6K	2.8	1.29
PNF-A		25.67	25.48	25.57	10.4K	-0.12	0.47
PNF-B		26.24	26.00	26.23	10.5K	0.01	0.04
PNF-C		25.43	25.06	25.15	4.5K	0.04	0.18
PNI	Pimco New York Muni II	7.030	6.960	7.015	5.1K	0.055	0.79
PNNT	Pennantpark Investme	4.900	4.760	4.805	108.3K	-0.010	0.21
PNR	Pentair Ltd	78.45	77.35	78.33	128.7K	1.24	1.61
PNW	Pinnacle West Capital Corp	102.8	101.2	101.2	116.8K	-0.6	0.58
POR	Portland General Electric Company	49.48	48.80	49.32	71.9K	0.32	0.65
POST	Post Holdings Inc	103.8	101.2	102.6	78.0K	-1.3	1.23
PPG	PPG Industries	106.9	104.1	106.9	144.0K	2.8	2.68
PPL	PPL Corp	37.82	37.35	37.43	828.3K	-0.39	1.02
PPT	Putnam Premier Income Trust	3.500	3.490	3.495	31.9K	-0.005	0.14
PR	Permian Resources Corp	22.58	22.18	22.30	2.94M	-0.25	1.09
PRA	Pro-Assurance Corp	24.72	24.65	24.72	97.3K	0.06	0.22
PRCS	Parnassus Income Funds Parnassus Core	27.60	27.51	27.60	3.4K	0.26	0.95
PRG	Prog Hldgs Inc	36.31	35.58	36.05	31.1K	0.17	0.47
PRGO	Perrigo Company	11.87	11.31	11.63	249.5K	0.24	2.11
PRH	Prudential Financial 5.950% Notes	23.85	23.76	23.80	4.6K	-0.13	0.52
PRI	Primerica Inc	276.6	269.3	275.3	22.0K	4.7	1.74
PRI-D	Priority Income Fund Inc [Prif/Pd]	25.06	25.06	25.06	100	-0.18	0.71
PRI-J	Priority Income Fund Inc	25.10	25.05	25.06	1.5K	-0.04	0.16
PRI-K	Priority Income Fund Inc	22.15	21.78	22.10	1.2K	-0.13	0.58
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.56	24.46	24.49	4.1K	0.00	0.02
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		25.06	25.06	25.06	100	-0.18	0.71
PRIFpJ		25.10	25.05	25.06	1.5K	-0.04	0.16
PRIFpK		22.25	21.89	22.25	2.1K	0.15	0.68
PRIFpL		24.48	24.48	24.48	100	-0.01	0.04
PRIM	Primoris Services Corp	199.4	190.5	197.7	331.6K	12.1	6.52
PRKS	United Parks & Resorts Inc	34.45	33.73	34.45	91.2K	0.60	1.77
PRLB	Proto Labs Inc	66.48	64.39	66.48	35.1K	2.16	3.35
PRM	Perimeter Solutions Inc	30.22	29.79	29.80	129.4K	0.06	0.18
PRMB	Primo Water Corp	20.40	19.80	20.36	450.5K	0.26	1.32
PRS	Prudential Financial Inc 5.625% Junior	22.88	22.78	22.81	3.8K	-0.04	0.18
PRSU	Pursuit Attractions and Hospitality Inc	41.08	40.20	41.08	10.1K	0.95	2.37
PRT	Permrock Royalty Trust Trust Units	2.835	2.780	2.810	13.7K	-0.010	0.35
PRU	Prudential Financial Inc	98.23	97.17	97.53	228.8K	-0.13	0.13
PRVS	Parnassus Income Funds Parnassus Value	30.31	30.31	30.31	166	0.27	0.90
PS		35.98	31.50	33.69	553.0K	-0.51	1.49
PSA	Public Storage	297.5	294.7	296.1	59.8K	0.7	0.23
PSA-F	Public Storage [Psa/Pf]	20.66	20.49	20.49	8.3K	-0.14	0.70
PSA-G	Public Storage [Psa/Pg]	20.42	20.23	20.27	15.2K	-0.13	0.64
PSA-H	Public Storage [Psa/Ph]	22.46	22.29	22.36	13.9K	-0.10	0.42
PSA-I	Public Storage [Psa/Pi]	19.35	19.17	19.20	16.1K	-0.09	0.48
PSA-J	Public Storage [Psa/Pj]	18.55	18.46	18.51	11.0K	-0.04	0.20
PSA-K	Public Storage [Psa/Pk]	18.80	18.68	18.75	10.4K	-0.05	0.27
PSA-L	Public Storage [Psa/Pl]	18.44	18.21	18.28	26.3K	-0.13	0.71
PSA-M	Public Storage	16.35	16.16	16.18	10.2K	-0.08	0.49
PSA-N	Public Storage	15.20	15.13	15.20	8.8K	0.00	0.00
PSA-O	Public Storage [Psa/Po]	15.37	15.22	15.26	11.6K	-0.05	0.33
PSA-P	Public Storage	16.00	15.78	15.87	48.8K	0.01	0.06
PSA-Q	Public Storage	15.53	15.45	15.53	8.1K	0.01	0.03
PSA-R	Public Storage	15.82	15.68	15.77	19.3K	0.02	0.13
PSA-S	Public Storage	16.16	16.08	16.16	6.3K	0.02	0.13
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		20.60	20.49	20.56	6.1K	0.07	0.34
PSApG		20.34	20.24	20.33	1.9K	-0.09	0.44
PSApH		22.45	22.27	22.27	2.0K	-0.08	0.38
PSApI		19.25	19.20	19.25	1.9K	0.05	0.28
PSApJ		18.59	18.46	18.59	890	0.08	0.43
PSApK		18.80	18.74	18.78	3.7K	0.03	0.16
PSApL		18.35	18.22	18.22	2.9K	-0.06	0.32
PSApM		16.30	16.20	16.20	1.4K	0.02	0.12
PSApN		15.20	15.15	15.18	3.2K	-0.02	0.13
PSApO		15.33	15.28	15.33	1.2K	0.07	0.45
PSApP		16.03	15.92	15.97	4.6K	0.07	0.44
PSApQ		15.54	15.52	15.54	1.5K	0.01	0.06
PSApR		15.84	15.69	15.82	10.0K	0.05	0.32
PSApS		16.15	16.09	16.15	5.0K	-0.01	0.07
PSBD	Palmer Square Capital Bdc Inc	11.36	11.13	11.22	10.1K	0.08	0.72
PSE-A	Prospect Capital Corp	18.14	17.66	18.00	8.8K	0.14	0.78
PSECpA		17.84	17.81	17.84	686	-0.17	0.92
PSF	Cohen & Steers Preferred Fund	19.94	19.84	19.93	4.6K	0.10	0.50
PSFE	Paysafe Ltd	9.290	8.820	9.170	47.6K	0.080	0.88
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	50.82	49.28	49.45	154.7K	-0.56	1.12
PSO	Pearson Plc ADR	15.42	15.01	15.23	591.6K	0.33	2.18
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.0835	0.0569	0.0800	29.4K	0.0231	40.60
PSQH	Psq Holdings Inc	0.8500	0.7800	0.8469	101.6K	0.0332	4.08
PSQH.WS		0.0879	0.0650	0.0741	38.6K	-0.0059	7.38
PSTG	Pure Storage Inc	67.83	64.54	67.81	1.39M	2.91	4.48
PSTL	Postal Realty Trust Cl A	22.12	21.82	22.09	47.6K	0.25	1.12
PSUS		43.30	42.25	43.27	505.3K	0.85	2.00
PSX	Phillips 66	180.9	177.9	179.8	277.2K	1.4	0.76
PTA	Cohen & Steers Tax-Advantaged Preferred	19.78	19.69	19.71	38.0K	0.06	0.31
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	12.34	12.23	12.24	228.2K	-0.03	0.20
PUK	Prudential Public Ltd Company ADR	30.25	29.78	29.96	476.6K	0.73	2.50
PUMP	Propetro Holding Corp	17.27	16.30	16.77	6.29M	-0.09	0.53
PVH	Phillips-Van Heusen Corp	89.61	86.57	89.02	134.6K	0.66	0.75
PVL	Permianville Royalty Trust	1.960	1.920	1.937	25.5K	0.017	0.86
PWR	Quanta Services	780.0	756.4	769.8	268.6K	12.5	1.65
PXED	Ap ViII Queso Holdings L.P.	29.51	28.75	29.00	6.0K	0.36	1.26
PYT	Pplus Trust	23.27	23.20	23.27	400	0.15	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES