| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PAAS | Pan Amer Silver Corp | 28.78 | 27.88 | 28.09 | 5,282,168 | -0.30 |  | 1.06 |   |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.8 | 226.6 | 226.9 | 41,560 | -2.5 | | 1.10 | |
| PACK | Ranpak Holdings Corp | 3.640 | 3.530 | 3.540 | 176,627 | -0.070 | | 1.94 | |
| PACS | Pacs Group Inc | 12.46 | 11.81 | 11.96 | 612,317 | -0.35 | | 2.84 | |
| PAG | Penske Automotive Group | 166.4 | 163.2 | 165.0 | 267,613 | 0.9 |  | 0.55 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.600 | 7.900 | 7.920 | 9,580,692 | -0.570 | | 6.71 | |
| PAI | Pacific American Income Shares | 12.84 | 12.73 | 12.84 | 3,871 | 0.07 | | 0.53 | |
| PAM | Pampa Energia S.A. ADR | 72.76 | 70.96 | 71.31 | 114,813 | 0.39 | | 0.55 | |
| PAR | Par Technology Corp | 71.41 | 69.03 | 69.43 | 305,683 | -0.40 | | 0.57 | |
| PARR | Par Pacific Holdings Inc | 33.23 | 31.86 | 31.92 | 1,029,990 | -0.41 | | 1.27 | |
| PATH | Uipath Inc Cl A | 12.59 | 12.30 | 12.59 | 16,499,802 | 0.26 | | 2.11 | |
| PAXS | Pimco Access Income Fund | 15.14 | 15.05 | 15.10 | 179,260 | 0.05 | | 0.33 | |
| PAY | Paymentus Holdings Inc Cl A | 29.44 | 28.68 | 28.96 | 436,223 | -0.54 | | 1.83 | |
| PAYC | Paycom Software Inc | 230.2 | 224.3 | 229.7 | 481,280 | 5.0 | | 2.22 | |
| PB | Prosperity Bancshares | 74.40 | 73.36 | 73.63 | 529,338 | -0.15 | | 0.20 | |
| PBA | Pembina Pipeline Cor | 37.51 | 37.09 | 37.25 | 843,869 | 0.06 | | 0.16 | |
| PBF | PBF Energy Inc | 26.07 | 24.28 | 24.37 | 3,139,401 | -0.45 | | 1.81 | |
| PBH | Prestige Brand Holdings | 76.32 | 74.75 | 75.77 | 415,979 | 0.64 | | 0.85 | |
| PBI | Pitney Bowes Inc | 12.03 | 11.78 | 12.03 | 2,717,528 | 0.26 | | 2.21 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.86 | 20.57 | 20.78 | 25,641 | 0.09 | | 0.43 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.40 | 11.85 | 12.01 | 28,374,528 | -0.29 | | 2.36 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.42 | 10.95 | 11.11 | 7,151,806 | -0.24 | | 2.11 | |
| PBT | Permian Basin Royalty Trust | 12.95 | 12.45 | 12.71 | 88,210 | 0.00 |  | 0.00 | |
| PCF | Putnam High Income Bond Fund | 6.430 | 6.400 | 6.420 | 68,184 | 0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 13.57 | 13.30 | 13.45 | 24,229,649 | 0.19 | | 1.43 | |
| PCG-X | PG&E Corp | 37.11 | 36.86 | 37.04 | 15,364 | 0.34 | | 0.93 | |
| PCK | Pimco California Muni II | 5.310 | 5.230 | 5.270 | 125,417 | 0.000 | | 0.00 | |
| PCM | Pimco Commercial Mortgage Securities | 6.350 | 6.290 | 6.310 | 27,925 | 0.020 | | 0.32 | |
| PCN | Pimco Corporate | 12.60 | 12.53 | 12.56 | 300,640 | 0.03 | | 0.24 | |
| PCOR | Procore Technologies Inc | 74.87 | 73.18 | 74.13 | 1,176,026 | 0.89 | | 1.22 | |
| PCQ | Pimco California Muni | 8.400 | 8.340 | 8.340 | 54,346 | -0.060 | | 0.71 | |
| PD | Pagerduty Inc | 14.73 | 14.45 | 14.62 | 927,556 | -0.03 | | 0.20 | |
| PDCC | Pearl Diver Credit Company Inc | 17.85 | 17.81 | 17.83 | 2,809 | -0.08 | | 0.45 | |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.92 | 18.96 | 1,534,429 | 0.04 | | 0.21 | |
| PDM | Piedmont Office Realty Trust | 7.370 | 7.180 | 7.260 | 653,305 | -0.070 | | 0.95 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.55 | 13.32 | 13.32 | 335,911 | -0.01 | | 0.08 | |
| PDPA | Pearl Diver Credit Company Inc | 25.29 | 25.18 | 25.18 | 2,936 | 0.07 | | 0.28 | |
| PDS | Precision Drilling Corp | 52.29 | 51.15 | 51.15 | 86,909 | -0.27 | | 0.53 | |
| PDT | John Hancock Premium Dividend Fund | 13.25 | 13.08 | 13.12 | 128,537 | -0.05 | | 0.38 | |
| PDX | Pimco Dynamic Income Strategy Fund | 25.29 | 24.49 | 24.49 | 210,382 | -0.64 | | 2.55 | |
| PEB | Pebblebrook Hotel Trust | 10.56 | 10.30 | 10.37 | 1,698,273 | 0.02 | | 0.19 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.90 | 18.53 | 18.78 | 6,040 | 0.12 | | 0.64 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.28 | 18.88 | 19.28 | 1,787 | 0.15 | | 0.78 | |
| PEB-G | Pebblebrook Hotel Trust | 18.80 | 18.80 | 18.80 | 435 | 0.19 | | 1.02 | |
| PEB-H | Pebblebrook Hotel Trust | 17.30 | 17.13 | 17.25 | 709 | 0.21 | | 1.23 | |
| PEG | Public Service Enterprise Group Inc | 84.78 | 83.20 | 84.31 | 2,934,217 | 1.56 | | 1.89 | |
| PEN | Penumbra Inc | 232.4 | 228.3 | 230.4 | 404,054 | 0.3 | | 0.12 | |
| PEO | Adams Natural Resources Fund Inc | 21.91 | 21.61 | 21.91 | 213,318 | 0.15 | | 0.69 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0616 | 0.0440 | 0.0497 | 117,487 | -0.0114 | | 18.66 | |
| PERF | Perfect Corp Cl A | 2.590 | 2.420 | 2.500 | 358,926 | 0.130 | | 5.49 | |
| PEW | | 11.20 | 9.85 | 10.01 | 4,496,773 | -0.11 | | 1.09 | |
| PEW.W | | 3.750 | 2.640 | 2.790 | 284,523 | 0.140 | | 5.28 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.27 | 11.27 | 23,299 | -0.19 | | 1.66 | |
| PFE | Pfizer Inc | 24.78 | 24.39 | 24.47 | 36,132,585 | -0.11 | | 0.45 | |
| PFGC | Performance Food Group Company | 99.61 | 98.35 | 98.78 | 1,260,056 | -0.35 | | 0.35 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.79 | 17.63 | 17.66 | 27,973 | -0.08 | | 0.45 | |
| PFL | Pimco Income Strategy Fund | 8.290 | 8.250 | 8.270 | 84,161 | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 10.88 | 10.72 | 10.73 | 640,691 | -0.09 | | 0.83 | |
| PFN | Pimco Income Strategy Fund II | 7.420 | 7.400 | 7.420 | 173,358 | 0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.270 | 9.220 | 9.250 | 70,623 | 0.020 | | 0.22 | |
| PFS | Provident Financial Services | 18.78 | 18.48 | 18.63 | 716,990 | 0.01 | | 0.05 | |
| PFSI | Pennymac Financial Services IN | 101.5 | 100.3 | 100.9 | 221,245 | -0.1 | | 0.09 | |
| PG | Procter & Gamble Company | 155.6 | 153.6 | 155.1 | 7,257,727 | -0.5 | | 0.33 | |
| PGP | Pimco Global Stocksplus & Income | 8.290 | 8.230 | 8.280 | 14,339 | -0.020 | | 0.24 | |
| PGR | Progressive Corp | 248.1 | 245.1 | 246.4 | 2,923,894 | -0.9 | | 0.35 | |
| PGRE | Paramount Group Inc | 6.490 | 6.340 | 6.350 | 1,668,629 | -0.020 | | 0.31 | |
| PGZ | Principal Real Estate Income F | 10.46 | 10.39 | 10.41 | 8,031 | -0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 727.2 | 719.1 | 722.6 | 485,060 | -0.7 | | 0.09 | |
| PHD | Pioneer Floating Rate Fund | 9.830 | 9.730 | 9.780 | 397,442 | -0.030 | | 0.31 | |
| PHG | Koninklijke Philips Electronics ADR | 24.78 | 24.51 | 24.60 | 813,187 | -0.01 | | 0.04 | |
| PHI | Philippine Long Distance Telephone ADR | 22.15 | 21.80 | 22.01 | 52,789 | -0.08 | | 0.36 | |
| PHIN | Borgwarner Inc | 48.79 | 48.01 | 48.29 | 434,202 | -0.07 | | 0.14 | |
| PHK | Pimco High Income Fund | 4.790 | 4.780 | 4.790 | 232,766 | 0.010 | | 0.21 | |
| PHM | Pultegroup | 110.7 | 107.9 | 108.7 | 1,930,793 | -0.6 | | 0.57 | |
| PHR | Phreesia Inc | 26.23 | 24.87 | 25.48 | 911,321 | -0.45 | | 1.74 | |
| PHT | Pioneer High Income Fund | 8.090 | 8.040 | 8.040 | 305,855 | -0.100 | | 1.23 | |
| PHX | Phx Minerals Inc | 4.350 | 4.340 | 4.350 | 392,352 | 0.010 | | 0.23 | |
| PII | Polaris Inc | 47.71 | 46.55 | 46.86 | 866,444 | -0.13 | | 0.28 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.310 | 3.350 | 53,623 | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 14.38 | 14.07 | 14.30 | 137,658 | -0.01 | | 0.07 | |
| PINS | Pinterest Inc | 37.24 | 35.94 | 37.11 | 11,433,151 | 1.03 | | 2.85 | |
| PIPR | Piper Jaffray Companies | 316.8 | 311.2 | 313.0 | 140,685 | -0.7 | | 0.22 | |
| PJT | Pjt Partners Inc Cl A | 186.0 | 181.5 | 183.0 | 252,043 | -1.1 | | 0.58 | |
| PK | Park Hotels & Resorts Inc | 10.90 | 10.65 | 10.77 | 1,851,468 | -0.03 | | 0.28 | |
| PKE | Park Electrochemical Corp | 19.71 | 17.77 | 19.61 | 331,240 | 1.88 | | 10.60 | |
| PKG | Packaging Corp of America | 202.1 | 199.1 | 199.8 | 911,274 | -2.4 | | 1.20 | |
| PKST | Peakstone Realty Trust | 13.80 | 13.54 | 13.60 | 138,077 | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 56.23 | 55.55 | 55.61 | 110,062 | -0.15 | | 0.27 | |
| PL | Planet Labs Pbc | 6.800 | 6.470 | 6.790 | 7,596,062 | 0.160 | | 2.41 | |
| PL.W | Planet Labs Pbc WT | 1.150 | 1.030 | 1.150 | 25,917 | 0.020 | | 1.76 | |
| PLD | Prologis Inc | 107.2 | 105.7 | 106.8 | 4,476,136 | 0.4 | | 0.33 | |
| PLNT | Planet Fitness | 112.7 | 109.8 | 112.5 | 1,285,106 | 2.3 | | 2.12 | |
| PLOW | Douglas Dynamics | 29.20 | 28.67 | 28.76 | 164,689 | -0.31 | | 1.07 | |
| PLYM | Plymouth Industrial REIT Inc | 15.47 | 15.23 | 15.47 | 329,556 | 0.08 | | 0.52 | |
| PM | Philip Morris International Inc | 179.7 | 178.1 | 178.7 | 4,565,438 | -0.4 | | 0.25 | |
| PMF | Pimco Muni | 7.740 | 7.660 | 7.670 | 121,808 | -0.030 | | 0.39 | |
| PML | Pimco Muni II | 7.320 | 7.110 | 7.110 | 461,384 | -0.160 | | 2.20 | |
| PMM | Putnam Managed Muni Income Trust | 5.880 | 5.830 | 5.860 | 73,658 | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 9.860 | 9.720 | 9.760 | 53,518 | -0.100 | | 1.01 | |
| PMT | Pennymac Mortgage Investment Trust | 12.73 | 12.45 | 12.51 | 1,062,645 | -0.12 | | 0.95 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.98 | 23.88 | 23.88 | 3,575 | 0.00 | | 0.00 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.79 | 23.70 | 23.70 | 3,006 | 0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.10 | 18.90 | 19.09 | 14,587 | 0.13 | | 0.69 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.34 | 25.22 | 25.24 | 2,143 | 0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.47 | 25.41 | 25.44 | 8,332 | 0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.18 | 25.28 | 43,118 | 0.10 | | 0.40 | |
| PMX | Pimco Muni Income Fund III | 6.690 | 6.610 | 6.620 | 37,853 | -0.060 | | 0.90 | |
| PNC | PNC Bank | 196.8 | 193.9 | 196.5 | 2,532,173 | 0.5 | | 0.27 | |
| PNF | Pimco New York Muni | 6.840 | 6.810 | 6.810 | 10,692 | -0.010 | | 0.15 | |
| PNI | Pimco New York Muni II | 6.630 | 6.570 | 6.590 | 10,994 | -0.030 | | 0.45 | |
| PNNT | Pennantpark Investme | 7.350 | 7.270 | 7.280 | 380,939 | -0.030 | | 0.41 | |
| PNR | Pentair Ltd | 106.8 | 105.3 | 106.1 | 1,946,304 | -0.6 | | 0.59 | |
| PNW | Pinnacle West Capital Corp | 92.78 | 91.89 | 92.51 | 1,014,302 | 0.96 | | 1.05 | |
| POR | Portland General Electric Company | 40.50 | 39.81 | 40.02 | 1,845,861 | -0.19 | | 0.47 | |
| POST | Post Holdings Inc | 109.0 | 106.5 | 106.6 | 779,975 | -0.9 | | 0.80 | |
| PPG | PPG Industries | 116.4 | 113.4 | 114.5 | 5,146,636 | -1.5 | | 1.28 | |
| PPL | PPL Corp | 36.24 | 35.69 | 35.98 | 7,251,554 | 0.37 | | 1.04 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.610 | 3.620 | 240,736 | -0.020 | | 0.55 | |
| PR | Permian Resources Corp | 13.83 | 13.43 | 13.45 | 12,600,778 | -0.10 | | 0.74 | |
| PRA | Pro-Assurance Corp | 23.89 | 23.82 | 23.85 | 378,155 | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.70 | 25.66 | 25.68 | 33,062 | -0.01 | | 0.03 | |
| PRG | Prog Hldgs Inc | 29.29 | 28.37 | 28.60 | 385,385 | -0.24 | | 0.83 | |
| PRGO | Perrigo Company | 27.29 | 26.89 | 26.96 | 614,348 | -0.19 | | 0.70 | |
| PRH | Prudential Financial 5.950% Notes | 25.45 | 25.31 | 25.37 | 11,898 | 0.02 | | 0.08 | |
| PRI | Primerica Inc | 269.4 | 265.8 | 267.4 | 107,616 | 0.3 | | 0.12 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 24.83 | 24.89 | 1,417 | -0.30 | | 1.19 | |
| PRI-I | Priority Income Fd | 25.05 | 25.05 | 25.05 | 1,418 | 0.01 | | 0.06 | |
| PRI-J | Priority Income Fund Inc | 24.15 | 24.03 | 24.08 | 3,624 | -0.07 | | 0.28 | |
| PRI-K | Priority Income Fund Inc | 24.27 | 23.95 | 24.25 | 1,755 | 0.30 | | 1.25 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.31 | 23.83 | 24.30 | 1,290 | 0.45 | | 1.89 | |
| PRIM | Primoris Services Corp | 88.85 | 87.60 | 88.49 | 1,253,649 | 1.14 | | 1.31 | |
| PRKS | United Parks & Resorts Inc | 48.08 | 47.23 | 47.97 | 839,706 | 0.73 | | 1.55 | |
| PRLB | Proto Labs Inc | 40.42 | 39.26 | 39.35 | 313,340 | -0.76 | | 1.89 | |
| PRM | Perimeter Solutions Inc | 17.24 | 17.00 | 17.06 | 1,219,827 | -0.02 | | 0.12 | |
| PRMB | Primo Water Corp | 29.21 | 28.66 | 29.02 | 5,671,147 | 0.36 | | 1.26 | |
| PRO | Pros Holdings | 15.90 | 15.47 | 15.69 | 769,486 | 0.10 | | 0.64 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.18 | 24.07 | 24.12 | 24,439 | -0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 30.42 | 29.77 | 29.89 | 175,701 | -0.20 | | 0.66 | |
| PRT | Permrock Royalty Trust Trust Units | 4.040 | 4.000 | 4.040 | 17,986 | 0.020 | | 0.50 | |
| PRU | Prudential Financial Inc | 103.4 | 102.6 | 103.3 | 1,303,623 | 0.1 | | 0.14 | |
| PRVS | Parnassus Income Funds Parnassus Value | 25.08 | 25.05 | 25.08 | 761 | -0.02 | | 0.06 | |
| PSA | Public Storage | 284.3 | 280.7 | 284.1 | 1,006,626 | 0.5 | | 0.18 | |
| PSA-F | Public Storage [Psa/Pf] | 20.85 | 20.58 | 20.85 | 8,952 | 0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 20.40 | 20.25 | 20.26 | 8,957 | -0.09 | | 0.44 | |
| PSA-H | Public Storage [Psa/Ph] | 22.86 | 22.63 | 22.72 | 14,010 | -0.02 | | 0.09 | |
| PSA-I | Public Storage [Psa/Pi] | 19.59 | 19.40 | 19.44 | 6,363 | -0.12 | | 0.61 | |
| PSA-J | Public Storage [Psa/Pj] | 18.74 | 18.61 | 18.69 | 10,320 | 0.04 | | 0.21 | |
| PSA-K | Public Storage [Psa/Pk] | 18.98 | 18.83 | 18.88 | 19,201 | 0.00 | | 0.00 | |
| PSA-L | Public Storage [Psa/Pl] | 18.65 | 18.48 | 18.51 | 19,918 | -0.11 | | 0.59 | |
| PSA-M | Public Storage | 16.66 | 16.44 | 16.53 | 10,664 | -0.06 | | 0.34 | |
| PSA-N | Public Storage | 15.50 | 15.35 | 15.41 | 12,445 | -0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.70 | 15.38 | 15.58 | 19,030 | -0.07 | | 0.45 | |
| PSA-P | Public Storage | 16.06 | 15.88 | 15.95 | 22,955 | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.82 | 15.71 | 15.75 | 6,328 | 0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.03 | 15.87 | 15.96 | 27,584 | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.31 | 16.22 | 16.27 | 7,309 | 0.00 | | 0.00 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.20 | 14.02 | 14.08 | 32,978 | -0.02 | | 0.14 | |
| PSE-A | Prospect Capital Corp | 17.95 | 17.74 | 17.95 | 6,233 | 0.21 | | 1.18 | |
| PSF | Cohen & Steers Preferred Fund | 20.25 | 20.16 | 20.23 | 7,493 | 0.00 | | 0.00 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0358 | 0.0316 | 0.0340 | 18,832 | 0.0023 | | 7.26 | |
| PSFE | Paysafe Ltd | 14.21 | 13.74 | 13.75 | 382,989 | -0.25 | | 1.79 | |
| PSN | Parsons Corp | 77.36 | 75.61 | 76.21 | 845,279 | -0.38 | | 0.50 | |
| PSO | Pearson Plc ADR | 14.31 | 14.16 | 14.19 | 471,223 | -0.05 | | 0.35 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2900 | 0.2500 | 0.2900 | 8,853 | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 2.460 | 2.350 | 2.410 | 320,526 | 0.020 | | 0.84 | |
| PSTG | Pure Storage Inc | 58.29 | 57.17 | 58.12 | 1,614,806 | 0.87 | | 1.52 | |
| PSTL | Postal Realty Trust Cl A | 14.72 | 14.42 | 14.52 | 97,850 | -0.10 | | 0.68 | |
| PSX | Phillips 66 | 127.3 | 125.3 | 125.9 | 3,255,808 | 0.7 | | 0.58 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 20.06 | 19.61 | 19.61 | 180,194 | -0.41 | | 2.05 | |
| PTY | Pimco Corporate Opportunity Fund | 13.84 | 13.75 | 13.77 | 900,297 | -0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 24.76 | 24.61 | 24.65 | 611,917 | -0.05 | | 0.20 | |
| PUMP | Propetro Holding Corp | 5.910 | 5.610 | 5.670 | 1,301,707 | -0.120 | | 2.07 | |
| PVH | Phillips-Van Heusen Corp | 72.42 | 70.90 | 71.39 | 978,167 | -0.28 | | 0.39 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.760 | 1.780 | 55,151 | 0.030 | | 1.71 | |
| PWR | Quanta Services | 405.4 | 398.3 | 403.3 | 1,055,473 | 5.4 | | 1.36 | |
| PWRD | Tcw Transform Systems ETF | 88.56 | 87.43 | 88.56 | 28,600 | 1.46 | | 1.68 | |
| PX | P10 Inc Cl A | 11.91 | 11.63 | 11.76 | 453,801 | -0.06 | | 0.51 | |
| PYN | Pimco New York Muni Income Fund III | 5.170 | 5.140 | 5.150 | 7,952 | 0.020 | | 0.39 | |
| PYT | Pplus Trust | 22.88 | 22.88 | 22.88 | 193 | 0.12 | | 0.53 | |
| PZC | Pimco California Muni Income Fund III | 6.110 | 6.070 | 6.070 | 52,002 | -0.040 | | 0.65 | |