| PAAS | Pan Amer Silver Corp | 54.72 | 54.38 | 54.38 | 3.3K | 0.65 | | 1.20 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 269.0 | 261.4 | 269.0 | 11.0K | 1.5 | | 0.57 | |
| PACK | Ranpak Holdings Corp | 5.760 | 5.440 | 5.610 | 218.6K | 0.160 | | 2.94 | |
| PACS | Pacs Group Inc | 37.27 | 36.00 | 36.85 | 439.0K | 0.49 | | 1.35 | |
| PAG | Penske Automotive Group | 167.3 | 165.1 | 165.4 | 94.2K | -0.7 | | 0.42 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.721 | 9.409 | 9.670 | 1.56M | 0.120 | | 1.26 | |
| PAI | Pacific American Income Shares | 12.55 | 12.41 | 12.45 | 14.9K | 0.03 | | 0.24 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.08 | 10.10 | 46.7K | 0.00 | | 0.00 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 90.33 | 87.94 | 87.96 | 50.7K | -1.14 | | 1.27 | |
| PAR | Par Technology Corp | 38.50 | 36.88 | 37.38 | 328.6K | 0.28 | | 0.75 | |
| PARR | Par Pacific Holdings Inc | 39.03 | 36.13 | 36.23 | 713.7K | -1.52 | | 4.02 | |
| PATH | Uipath Inc Cl A | 16.82 | 16.73 | 16.76 | 6.8K | 0.06 | | 0.33 | |
| PAXS | Pimco Access Income Fund | 15.51 | 15.35 | 15.39 | 178.4K | -0.03 | | 0.19 | |
| PAY | Paymentus Holdings Inc Cl A | 31.35 | 30.04 | 31.11 | 600.0K | 1.03 | | 3.42 | |
| PAYC | Paycom Software Inc | 166.4 | 162.8 | 165.4 | 282.0K | 2.7 | | 1.66 | |
| PB | Prosperity Bancshares | 72.17 | 71.28 | 71.66 | 305.6K | 0.25 | | 0.35 | |
| PBA | Pembina Pipeline Cor | 37.28 | 36.82 | 37.08 | 872.2K | 0.20 | | 0.54 | |
| PBF | PBF Energy Inc | 27.20 | 25.92 | 26.14 | 1.31M | -0.23 | | 0.87 | |
| PBH | Prestige Brand Holdings | 62.96 | 61.42 | 62.65 | 140.3K | 0.94 | | 1.52 | |
| PBI | Pitney Bowes Inc | 10.74 | 10.57 | 10.63 | 1.34M | 0.01 | | 0.09 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.01 | 20.60 | 20.60 | 29.0K | -0.46 | | 2.18 | |
| PBIpB | | 21.01 | 20.63 | 20.65 | 27.7K | -0.41 | | 1.95 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.80 | 11.80 | 11.80 | 600 | 0.08 | | 0.64 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.26 | 11.24 | 11.24 | 420 | 0.09 | | 0.81 | |
| PBT | Permian Basin Royalty Trust | 17.60 | 16.64 | 17.23 | 66.6K | 0.57 | | 3.41 | |
| PCF | Putnam High Income Bond Fund | 6.050 | 6.000 | 6.025 | 167.1K | 0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 16.00 | 15.52 | 15.97 | 12.16M | 0.25 | | 1.59 | |
| PCG-X | PG&E Corp | 40.76 | 39.83 | 40.76 | 63.0K | 0.56 | | 1.39 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.69 | 39.83 | 40.62 | 7.9K | 0.42 | | 1.04 | |
| PCM | Pimco Commercial Mortgage Securities | 6.093 | 6.050 | 6.090 | 119.6K | 0.030 | | 0.49 | |
| PCN | Pimco Corporate | 12.60 | 12.56 | 12.60 | 414.0K | 0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 76.13 | 74.20 | 75.15 | 322.2K | 1.02 | | 1.38 | |
| PCQ | Pimco California Muni | 8.780 | 8.700 | 8.715 | 392.2K | -0.070 | | 0.80 | |
| PD | Pagerduty Inc | 13.11 | 12.75 | 13.04 | 659.0K | 0.21 | | 1.64 | |
| PDCC | Pearl Diver Credit Company Inc | 15.10 | 14.73 | 14.73 | 5.2K | -0.43 | | 2.81 | |
| PDI | Pimco Dynamic Income Fund | 17.73 | 17.73 | 17.73 | 100 | -0.01 | | 0.03 | |
| PDM | Piedmont Realty Trust Inc | 8.400 | 8.245 | 8.350 | 340.8K | 0.000 | | 0.00 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.89 | 13.79 | 13.85 | 518.0K | 0.01 | | 0.04 | |
| PDPA | Pearl Diver Credit Company Inc | 25.23 | 25.15 | 25.23 | 2.1K | 0.06 | | 0.24 | |
| PDS | Precision Drilling Corp | 71.63 | 68.05 | 68.23 | 44.1K | -1.46 | | 2.09 | |
| PDT | John Hancock Premium Dividend Fund | 12.65 | 12.57 | 12.64 | 151.3K | 0.06 | | 0.48 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.15 | 21.57 | 21.61 | 479.0K | 0.74 | | 3.55 | |
| PEB | Pebblebrook Hotel Trust | 11.60 | 11.45 | 11.48 | 640.7K | -0.02 | | 0.17 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.07 | 19.71 | 19.96 | 26.2K | -0.07 | | 0.35 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.03 | 19.89 | 19.95 | 11.9K | -0.07 | | 0.36 | |
| PEB-G | Pebblebrook Hotel Trust | 20.02 | 19.80 | 19.90 | 10.8K | -0.07 | | 0.35 | |
| PEB-H | Pebblebrook Hotel Trust | 18.44 | 18.22 | 18.35 | 20.8K | -0.10 | | 0.54 | |
| PEBpE | | 20.07 | 19.71 | 19.96 | 24.9K | -0.07 | | 0.35 | |
| PEBpF | | 20.03 | 19.89 | 19.95 | 10.7K | -0.07 | | 0.36 | |
| PEBpG | | 20.02 | 19.80 | 19.90 | 10.2K | -0.07 | | 0.35 | |
| PEBpH | | 18.44 | 18.22 | 18.35 | 20.4K | -0.10 | | 0.54 | |
| PEG | Public Service Enterprise Group Inc | 81.09 | 79.51 | 80.72 | 1.72M | 0.71 | | 0.89 | |
| PEN | Penumbra Inc | 321.4 | 313.4 | 320.6 | 251.4K | 5.0 | | 1.57 | |
| PEO | Adams Natural Resources Fund Inc | 21.54 | 21.34 | 21.52 | 75.6K | 0.28 | | 1.32 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0308 | 0.0310 | 3.3K | 0.0030 | | 10.71 | |
| PERF | Perfect Corp Cl A | 1.855 | 1.710 | 1.740 | 163.3K | -0.070 | | 3.87 | |
| PERF.WS | | 0.0310 | 0.0308 | 0.0310 | 3.2K | 0.0030 | | 10.71 | |
| PEW | Grabagun Digital Holdings Inc | 3.170 | 3.020 | 3.045 | 513.7K | -0.100 | | 3.17 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4801 | 0.4200 | 0.4510 | 30.6K | -0.0090 | | 1.96 | |
| PEW.WS | | 0.4801 | 0.4200 | 0.4510 | 30.3K | -0.0090 | | 1.96 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.81 | 11.73 | 11.78 | 32.3K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.29 | 25.24 | 25.29 | 4.0K | 0.08 | | 0.32 | |
| PFGC | Performance Food Group Company | 93.07 | 91.65 | 92.14 | 629.4K | 0.49 | | 0.53 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.44 | 17.38 | 17.40 | 32.1K | -0.04 | | 0.23 | |
| PFL | Pimco Income Strategy Fund | 8.388 | 8.330 | 8.365 | 184.5K | -0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.106 | 9.010 | 9.055 | 727.9K | 0.040 | | 0.44 | |
| PFN | Pimco Income Strategy Fund II | 7.350 | 7.290 | 7.295 | 600.2K | -0.050 | | 0.68 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.471 | 9.430 | 9.440 | 38.5K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 21.08 | 20.62 | 20.69 | 293.4K | -0.21 | | 1.00 | |
| PFSI | Pennymac Financial Services IN | 134.7 | 133.0 | 134.7 | 78.7K | 0.1 | | 0.07 | |
| PG | Procter & Gamble Company | 143.1 | 143.1 | 143.1 | 138 | 0.5 | | 0.36 | |
| PGP | Pimco Global Stocksplus & Income | 8.930 | 8.800 | 8.820 | 23.7K | -0.070 | | 0.79 | |
| PGR | Progressive Corp | 227.5 | 223.3 | 227.3 | 879.7K | 3.0 | | 1.34 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 9.930 | 9.880 | 9.890 | 29.3K | -0.040 | | 0.40 | |
| PH | Parker-Hannifin Corp | 888.8 | 876.4 | 886.9 | 147.5K | 11.7 | | 1.33 | |
| PHG | Koninklijke Philips Electronics ADR | 26.80 | 26.80 | 26.80 | 100 | -0.03 | | 0.11 | |
| PHI | Philippine Long Distance Telephone ADR | 21.35 | 21.11 | 21.28 | 26.6K | 0.22 | | 1.04 | |
| PHIN | Borgwarner Inc | 61.75 | 59.20 | 61.01 | 151.4K | 0.51 | | 0.84 | |
| PHK | Pimco High Income Fund | 4.859 | 4.820 | 4.850 | 1.29M | 0.010 | | 0.21 | |
| PHM | Pultegroup | 120.0 | 118.7 | 119.1 | 539.5K | -0.6 | | 0.53 | |
| PHR | Phreesia Inc | 16.55 | 16.55 | 16.55 | 100 | 0.08 | | 0.49 | |
| PII | Polaris Inc | 69.98 | 68.51 | 68.66 | 284.5K | -0.92 | | 1.32 | |
| PIM | Putnam Master Intermediate Income | 3.270 | 3.210 | 3.230 | 235.3K | -0.020 | | 0.62 | |
| PIN-A | Alpine Income Property Trust Inc | 25.05 | 24.93 | 24.93 | 12.7K | 0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 16.89 | 16.39 | 16.46 | 90.9K | -0.02 | | 0.12 | |
| PINS | Pinterest Inc | 26.39 | 26.38 | 26.39 | 497 | 0.03 | | 0.09 | |
| PIPR | Piper Jaffray Companies | 353.6 | 345.6 | 351.4 | 29.2K | 4.6 | | 1.31 | |
| PJT | Pjt Partners Inc Cl A | 172.0 | 168.4 | 171.5 | 36.5K | 3.3 | | 1.98 | |
| PK | Park Hotels & Resorts Inc | 11.02 | 10.77 | 10.79 | 1.45M | -0.13 | | 1.19 | |
| PKE | Park Electrochemical Corp | 22.55 | 21.28 | 21.88 | 155.4K | 0.49 | | 2.28 | |
| PKG | Packaging Corp of America | 207.5 | 199.9 | 206.6 | 372.4K | 3.7 | | 1.84 | |
| PKST | Peakstone Realty Trust | 14.31 | 13.94 | 14.25 | 150.9K | -0.06 | | 0.42 | |
| PKX | Posco Holdings Inc ADR | 51.93 | 51.36 | 51.89 | 36.6K | 0.85 | | 1.67 | |
| PL | Planet Labs Pbc | 20.35 | 20.24 | 20.25 | 1.5K | -0.35 | | 1.68 | |
| PL.W | Planet Labs Pbc WT | 9.440 | 8.840 | 9.440 | 381.8K | 1.200 | | 14.56 | |
| PL.WS | | 9.440 | 8.840 | 9.440 | 367.7K | 1.200 | | 14.56 | |
| PLD | Prologis Inc | 128.4 | 127.2 | 127.6 | 1.11M | 0.3 | | 0.27 | |
| PLNT | Planet Fitness | 112.1 | 110.6 | 111.4 | 613.0K | 0.0 | | 0.01 | |
| PLOW | Douglas Dynamics | 34.08 | 33.46 | 33.75 | 62.9K | 0.09 | | 0.27 | |
| PLYM | Plymouth Industrial REIT Inc | 21.87 | 21.86 | 21.87 | 743.0K | -0.02 | | 0.09 | |
| PM | Philip Morris International Inc | 161.2 | 156.9 | 159.7 | 2.99M | 2.9 | | 1.82 | |
| PML | Pimco Muni II | 7.550 | 7.510 | 7.515 | 746.1K | -0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.210 | 6.147 | 6.210 | 125.3K | 0.060 | | 0.98 | |
| PMO | Putnam Muni Opportunities Trust | 10.46 | 10.40 | 10.45 | 135.2K | 0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 13.37 | 13.14 | 13.34 | 736.3K | 0.15 | | 1.14 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.25 | 24.15 | 24.15 | 11.0K | 0.00 | | 0.00 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.60 | 23.84 | 23.92 | 36.4K | -0.53 | | 2.17 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.74 | 18.62 | 18.67 | 50.7K | 0.01 | | 0.05 | |
| PMTpA | | 24.25 | 24.15 | 24.15 | 9.4K | 0.00 | | 0.00 | |
| PMTpB | | 24.60 | 23.84 | 23.92 | 30.7K | -0.53 | | 2.17 | |
| PMTpC | | 18.74 | 18.62 | 18.63 | 47.0K | -0.03 | | 0.16 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.68 | 25.42 | 25.42 | 2.5K | 0.06 | | 0.24 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.65 | 25.75 | 10.8K | 0.11 | | 0.43 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.61 | 25.38 | 25.57 | 12.1K | 0.05 | | 0.20 | |
| PNC | PNC Bank | 213.3 | 208.6 | 212.9 | 599.0K | 2.7 | | 1.28 | |
| PNI | Pimco New York Muni II | 6.910 | 6.860 | 6.910 | 158.3K | 0.030 | | 0.44 | |
| PNNT | Pennantpark Investme | 5.915 | 5.830 | 5.850 | 601.3K | -0.010 | | 0.17 | |
| PNR | Pentair Ltd | 105.5 | 103.9 | 105.3 | 365.4K | 1.4 | | 1.35 | |
| PNW | Pinnacle West Capital Corp | 87.91 | 86.82 | 87.68 | 373.2K | 0.39 | | 0.45 | |
| POR | Portland General Electric Company | 47.47 | 47.00 | 47.45 | 582.8K | -0.26 | | 0.54 | |
| POST | Post Holdings Inc | 102.1 | 99.4 | 101.0 | 363.2K | 0.2 | | 0.17 | |
| PPG | PPG Industries | 103.8 | 102.2 | 103.4 | 587.2K | 0.7 | | 0.67 | |
| PPL | PPL Corp | 34.74 | 34.08 | 34.68 | 2.21M | 0.39 | | 1.14 | |
| PPT | Putnam Premier Income Trust | 3.540 | 3.520 | 3.530 | 140.9K | 0.005 | | 0.14 | |
| PR | Permian Resources Corp | 14.29 | 13.86 | 14.09 | 5.92M | 0.26 | | 1.88 | |
| PRA | Pro-Assurance Corp | 24.14 | 24.03 | 24.03 | 253.1K | -0.07 | | 0.29 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.89 | 26.71 | 26.89 | 207.2K | 0.21 | | 0.79 | |
| PRG | Prog Hldgs Inc | 30.30 | 30.30 | 30.30 | 100 | 0.00 | | 0.00 | |
| PRGO | Perrigo Company | 13.80 | 13.20 | 13.44 | 2.3M | 0.22 | | 1.66 | |
| PRH | Prudential Financial 5.950% Notes | 24.94 | 24.79 | 24.85 | 11.9K | 0.01 | | 0.04 | |
| PRI | Primerica Inc | 261.9 | 257.5 | 260.9 | 136.7K | 2.2 | | 0.83 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.92 | 24.72 | 24.87 | 1.0K | -0.12 | | 0.48 | |
| PRI-J | Priority Income Fund Inc | 24.14 | 24.12 | 24.14 | 2.7K | 0.07 | | 0.28 | |
| PRI-K | Priority Income Fund Inc | 21.80 | 21.53 | 21.72 | 19.9K | 0.12 | | 0.56 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.49 | 24.34 | 24.47 | 2.1K | 0.14 | | 0.55 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.92 | 24.72 | 24.87 | 905 | -0.12 | | 0.48 | |
| PRIFpJ | | 24.14 | 24.12 | 24.14 | 2.4K | 0.07 | | 0.28 | |
| PRIFpK | | 21.80 | 21.53 | 21.53 | 17.8K | -0.07 | | 0.32 | |
| PRIFpL | | 24.49 | 24.34 | 24.48 | 1.8K | 0.15 | | 0.60 | |
| PRIM | Primoris Services Corp | 132.0 | 127.0 | 128.2 | 563.7K | 3.0 | | 2.40 | |
| PRKS | United Parks & Resorts Inc | 35.48 | 34.48 | 34.79 | 224.8K | 0.14 | | 0.40 | |
| PRLB | Proto Labs Inc | 53.43 | 52.58 | 53.05 | 29.2K | 0.91 | | 1.75 | |
| PRM | Perimeter Solutions Inc | 27.98 | 27.98 | 27.98 | 200 | 0.00 | | 0.00 | |
| PRMB | Primo Water Corp | 16.38 | 15.88 | 16.38 | 2.38M | 0.28 | | 1.74 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.99 | 23.90 | 23.92 | 18.1K | 0.00 | | 0.00 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.58 | 34.51 | 34.56 | 153.4K | -0.48 | | 1.37 | |
| PRT | Permrock Royalty Trust Trust Units | 3.870 | 3.650 | 3.650 | 77.2K | -0.180 | | 4.70 | |
| PRU | Prudential Financial Inc | 115.4 | 114.3 | 114.8 | 535.1K | -0.2 | | 0.13 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.00 | 27.84 | 27.97 | 6.6K | 0.28 | | 1.01 | |
| PSA | Public Storage | 261.7 | 257.0 | 261.3 | 522.7K | 2.3 | | 0.87 | |
| PSA-F | Public Storage [Psa/Pf] | 21.13 | 20.88 | 21.07 | 13.7K | 0.11 | | 0.52 | |
| PSA-G | Public Storage [Psa/Pg] | 20.37 | 20.23 | 20.24 | 25.3K | -0.13 | | 0.64 | |
| PSA-H | Public Storage [Psa/Ph] | 23.26 | 23.03 | 23.03 | 24.8K | -0.18 | | 0.78 | |
| PSA-I | Public Storage [Psa/Pi] | 19.47 | 19.32 | 19.32 | 33.9K | -0.08 | | 0.41 | |
| PSA-J | Public Storage [Psa/Pj] | 18.82 | 18.69 | 18.69 | 10.8K | -0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.26 | 19.11 | 19.13 | 18.4K | 0.02 | | 0.09 | |
| PSA-L | Public Storage [Psa/Pl] | 18.67 | 18.50 | 18.64 | 47.8K | 0.14 | | 0.76 | |
| PSA-M | Public Storage | 16.60 | 16.45 | 16.52 | 8.4K | -0.01 | | 0.06 | |
| PSA-N | Public Storage | 15.54 | 15.43 | 15.50 | 20.0K | 0.00 | | 0.02 | |
| PSA-O | Public Storage [Psa/Po] | 15.72 | 15.57 | 15.66 | 34.8K | -0.01 | | 0.03 | |
| PSA-P | Public Storage | 16.02 | 15.95 | 15.97 | 56.5K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.80 | 15.73 | 15.73 | 5.8K | 0.00 | | 0.00 | |
| PSA-R | Public Storage | 16.10 | 15.93 | 16.06 | 34.5K | 0.00 | | 0.01 | |
| PSA-S | Public Storage | 16.42 | 16.27 | 16.35 | 60.9K | -0.05 | | 0.31 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.13 | 20.88 | 21.07 | 11.2K | 0.11 | | 0.52 | |
| PSApG | | 20.37 | 20.23 | 20.24 | 19.3K | -0.08 | | 0.39 | |
| PSApH | | 23.26 | 23.03 | 23.03 | 17.5K | -0.18 | | 0.78 | |
| PSApI | | 19.47 | 19.32 | 19.32 | 23.4K | -0.08 | | 0.41 | |
| PSApJ | | 18.82 | 18.69 | 18.69 | 9.4K | -0.03 | | 0.13 | |
| PSApK | | 19.26 | 19.11 | 19.13 | 13.3K | 0.02 | | 0.09 | |
| PSApL | | 18.67 | 18.50 | 18.64 | 41.1K | 0.14 | | 0.76 | |
| PSApM | | 16.60 | 16.45 | 16.52 | 6.7K | -0.01 | | 0.06 | |
| PSApN | | 15.54 | 15.43 | 15.50 | 18.4K | 0.00 | | 0.02 | |
| PSApO | | 15.72 | 15.57 | 15.66 | 32.1K | -0.01 | | 0.03 | |
| PSApP | | 16.02 | 15.95 | 15.97 | 49.5K | 0.02 | | 0.13 | |
| PSApQ | | 15.80 | 15.73 | 15.73 | 4.6K | 0.00 | | 0.00 | |
| PSApR | | 16.10 | 15.93 | 16.06 | 30.7K | 0.01 | | 0.04 | |
| PSApS | | 16.42 | 16.27 | 16.35 | 59.0K | -0.02 | | 0.13 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.08 | 11.85 | 12.04 | 154.8K | 0.10 | | 0.84 | |
| PSE-A | Prospect Capital Corp | 17.00 | 16.45 | 16.62 | 28.7K | -0.15 | | 0.91 | |
| PSECpA | | 17.00 | 16.45 | 16.53 | 26.7K | -0.24 | | 1.44 | |
| PSF | Cohen & Steers Preferred Fund | 20.23 | 20.12 | 20.21 | 31.4K | 0.05 | | 0.25 | |
| PSFE | Paysafe Ltd | 8.460 | 8.055 | 8.160 | 577.1K | 0.140 | | 1.74 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 62.70 | 61.36 | 62.16 | 478.1K | 0.78 | | 1.27 | |
| PSO | Pearson Plc ADR | 14.16 | 14.00 | 14.10 | 391.2K | 0.03 | | 0.21 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0939 | 0.0760 | 0.0939 | 20.5K | 0.0127 | | 15.64 | |
| PSQH | Psq Holdings Inc | 1.180 | 1.000 | 1.075 | 971.4K | 0.030 | | 2.94 | |
| PSQH.WS | | 0.0939 | 0.0760 | 0.0939 | 20.3K | 0.0127 | | 15.64 | |
| PSTG | Pure Storage Inc | 70.35 | 67.07 | 67.26 | 2.39M | -1.87 | | 2.71 | |
| PSTL | Postal Realty Trust Cl A | 16.41 | 15.99 | 16.00 | 118.1K | -0.13 | | 0.81 | |
| PSX | Phillips 66 | 131.1 | 128.9 | 129.0 | 598.6K | 0.1 | | 0.08 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.33 | 19.23 | 19.30 | 182.4K | 0.01 | | 0.05 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.98 | 12.86 | 12.88 | 1.87M | -0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 31.27 | 31.19 | 31.27 | 1.2K | -0.09 | | 0.29 | |
| PUMP | Propetro Holding Corp | 9.600 | 9.110 | 9.355 | 757.6K | 0.240 | | 2.63 | |
| PVH | Phillips-Van Heusen Corp | 71.31 | 68.66 | 69.43 | 407.7K | -1.20 | | 1.70 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.730 | 1.785 | 41.1K | 0.010 | | 0.56 | |
| PWR | Quanta Services | 432.9 | 432.9 | 432.9 | 67 | -0.1 | | 0.02 | |
| PX | P10 Inc Cl A | 10.140 | 9.780 | 10.000 | 191.2K | 0.090 | | 0.91 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.93 | 32.34 | 33.59 | 113.2K | 0.60 | | 1.82 | |
| PYT | Pplus Trust | 23.70 | 23.56 | 23.64 | 2.0K | -0.11 | | 0.46 | |