| P | Pandora Media Inc | 78.97 | 75.01 | 76.44 | 460.6K | -2.92 | | 3.68 | |
| PAAS | Pan Amer Silver Corp | 43.40 | 42.35 | 42.82 | 797.0K | -0.86 | | 1.97 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 237.8 | 233.1 | 233.6 | 30.2K | -2.2 | | 0.93 | |
| PACK | Ranpak Holdings Corp | 7.190 | 6.590 | 7.070 | 64.7K | 0.220 | | 3.21 | |
| PACS | Pacs Group Inc | 44.10 | 43.00 | 43.71 | 88.1K | 0.48 | | 1.12 | |
| PAG | Penske Automotive Group | 195.8 | 193.3 | 194.2 | 39.8K | 0.1 | | 0.03 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.405 | 9.178 | 9.360 | 1.04M | 0.110 | | 1.19 | |
| PAI | Pacific American Income Shares | 12.06 | 12.01 | 12.06 | 1.6K | -0.03 | | 0.25 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.47 | 10.47 | 10.47 | 20.0K | 0.15 | | 1.45 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.5700 | 0.5350 | 0.5700 | 800 | 0.0175 | | 3.17 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.04 | | 0.39 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.5700 | 0.5350 | 0.5700 | 800 | 0.0175 | | 3.17 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 84.53 | 81.59 | 84.53 | 35.8K | 1.35 | | 1.62 | |
| PAR | Par Technology Corp | 17.57 | 17.02 | 17.51 | 119.7K | 0.61 | | 3.61 | |
| PARR | Par Pacific Holdings Inc | 70.68 | 65.01 | 70.17 | 182.7K | 4.39 | | 6.67 | |
| PATH | Uipath Inc Cl A | 12.18 | 11.56 | 12.05 | 33.25M | 0.37 | | 3.17 | |
| PAXS | Pimco Access Income Fund | 14.63 | 14.50 | 14.63 | 42.0K | -0.11 | | 0.75 | |
| PAY | Paymentus Holdings Inc Cl A | 29.22 | 28.45 | 29.20 | 172.7K | 0.94 | | 3.33 | |
| PAYC | Paycom Software Inc | 146.3 | 141.0 | 145.8 | 111.4K | 6.7 | | 4.84 | |
| PB | Prosperity Bancshares | 72.50 | 71.20 | 72.46 | 143.6K | 0.47 | | 0.65 | |
| PBA | Pembina Pipeline Cor | 49.41 | 48.30 | 49.41 | 338.3K | 1.87 | | 3.93 | |
| PBF | PBF Energy Inc | 57.24 | 53.49 | 57.11 | 627.7K | 3.93 | | 7.39 | |
| PBH | Prestige Brand Holdings | 49.95 | 48.72 | 49.03 | 75.6K | 0.07 | | 0.13 | |
| PBI | Pitney Bowes Inc | 18.43 | 17.62 | 18.29 | 632.3K | -0.04 | | 0.22 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.49 | 20.00 | 20.48 | 34.4K | 0.33 | | 1.64 | |
| PBIpB | | 20.50 | 20.30 | 20.48 | 4.2K | 0.00 | | 0.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.83 | 17.36 | 17.76 | 8.06M | 0.44 | | 2.51 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 15.95 | 15.59 | 15.90 | 4.13M | 0.34 | | 2.15 | |
| PBT | Permian Basin Royalty Trust | 27.90 | 26.84 | 27.90 | 40.7K | 1.70 | | 6.49 | |
| PCF | Putnam High Income Bond Fund | 5.450 | 5.371 | 5.371 | 22.8K | -0.089 | | 1.63 | |
| PCG | Pacific Gas & Electric Company | 17.56 | 17.19 | 17.34 | 2.64M | 0.17 | | 0.96 | |
| PCG-X | PG&E Corp | 42.28 | 41.88 | 42.14 | 13.1K | -0.08 | | 0.19 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.70 | 42.41 | 42.41 | 1.7K | 0.27 | | 0.64 | |
| PCM | Pimco Commercial Mortgage Securities | 5.830 | 5.760 | 5.785 | 26.6K | -0.035 | | 0.60 | |
| PCN | Pimco Corporate | 11.80 | 11.73 | 11.74 | 274.9K | -0.09 | | 0.76 | |
| PCOR | Procore Technologies Inc | 45.00 | 43.01 | 44.82 | 545.3K | 1.49 | | 3.43 | |
| PCQ | Pimco California Muni | 8.850 | 8.830 | 8.850 | 40.5K | -0.020 | | 0.23 | |
| PD | Pagerduty Inc | 11.00 | 10.26 | 10.87 | 372.6K | 0.54 | | 5.18 | |
| PDCC | Pearl Diver Credit Company Inc | 9.591 | 9.550 | 9.591 | 301 | 0.111 | | 1.17 | |
| PDI | Pimco Dynamic Income Fund | 16.63 | 16.46 | 16.48 | 1.03M | -0.31 | | 1.82 | |
| PDM | Piedmont Realty Trust Inc | 9.460 | 9.300 | 9.395 | 96.8K | 0.060 | | 0.64 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.30 | 13.05 | 13.10 | 298.3K | -0.21 | | 1.58 | |
| PDPA | Pearl Diver Credit Company Inc | 25.15 | 25.14 | 25.15 | 200 | -0.06 | | 0.24 | |
| PDS | Precision Drilling Corp | 83.61 | 82.00 | 83.54 | 13.2K | 3.17 | | 3.94 | |
| PDT | John Hancock Premium Dividend Fund | 12.97 | 12.90 | 12.90 | 47.5K | -0.07 | | 0.50 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.53 | 20.97 | 21.20 | 42.4K | -0.32 | | 1.46 | |
| PEB | Pebblebrook Hotel Trust | 18.47 | 18.05 | 18.44 | 548.8K | 0.27 | | 1.46 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.24 | 20.01 | 20.20 | 1.6K | 0.03 | | 0.15 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.30 | 20.24 | 20.29 | 1.6K | 0.05 | | 0.23 | |
| PEB-G | Pebblebrook Hotel Trust | 20.47 | 20.23 | 20.33 | 3.5K | -0.05 | | 0.23 | |
| PEB-H | Pebblebrook Hotel Trust | 18.14 | 18.11 | 18.11 | 900 | -0.04 | | 0.22 | |
| PEBpE | | 20.24 | 20.01 | 20.20 | 1.1K | 0.03 | | 0.15 | |
| PEBpF | | 20.30 | 20.24 | 20.29 | 1.4K | 0.05 | | 0.23 | |
| PEBpG | | 20.47 | 20.23 | 20.33 | 3.0K | 0.03 | | 0.16 | |
| PEBpH | | 18.11 | 18.00 | 18.00 | 7.0K | -0.14 | | 0.77 | |
| PEG | Public Service Enterprise Group Inc | 81.38 | 80.25 | 80.74 | 488.2K | 0.19 | | 0.24 | |
| PEN | Penumbra Inc | 318.8 | 317.1 | 318.3 | 89.5K | 0.2 | | 0.05 | |
| PEO | Adams Natural Resources Fund Inc | 25.91 | 25.53 | 25.83 | 9.3K | 0.57 | | 2.26 | |
| PERF | Perfect Corp Cl A | 1.930 | 1.910 | 1.925 | 223.2K | 0.005 | | 0.26 | |
| PEW | Grabagun Digital Holdings Inc | 3.080 | 2.840 | 2.855 | 146.3K | -0.130 | | 4.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5250 | 0.5199 | 0.5199 | 5.5K | -0.0202 | | 3.74 | |
| PEW.WS | | 0.5200 | 0.5050 | 0.5175 | 10.0K | -0.0024 | | 0.46 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.55 | 11.51 | 11.54 | 15.3K | 0.02 | | 0.13 | |
| PFE | Pfizer Inc | 24.72 | 24.15 | 24.48 | 15.42M | 0.29 | | 1.20 | |
| PFGC | Performance Food Group Company | 114.0 | 112.9 | 113.6 | 213.0K | 0.2 | | 0.21 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.28 | 16.20 | 16.23 | 14.2K | -0.05 | | 0.30 | |
| PFL | Pimco Income Strategy Fund | 7.830 | 7.760 | 7.775 | 171.7K | -0.065 | | 0.83 | |
| PFLA | | 25.36 | 25.13 | 25.26 | 15.0K | 0.03 | | 0.10 | |
| PFLT | Pennantpark Fltng Rt | 7.300 | 7.100 | 7.125 | 493.0K | -0.051 | | 0.70 | |
| PFN | Pimco Income Strategy Fund II | 7.110 | 7.020 | 7.045 | 486.2K | -0.075 | | 1.05 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.230 | 9.170 | 9.230 | 5.6K | 0.040 | | 0.44 | |
| PFS | Provident Financial Services | 23.66 | 23.41 | 23.48 | 93.3K | -0.06 | | 0.25 | |
| PFSI | Pennymac Financial Services IN | 83.13 | 81.41 | 82.04 | 63.9K | -0.36 | | 0.43 | |
| PG | Procter & Gamble Company | 150.0 | 147.1 | 147.4 | 1.38M | 0.4 | | 0.28 | |
| PGP | Pimco Global Stocksplus & Income | 8.720 | 8.660 | 8.660 | 21.8K | -0.160 | | 1.81 | |
| PGR | Progressive Corp | 234.0 | 230.5 | 232.3 | 281.8K | 1.6 | | 0.70 | |
| PGZ | Principal Real Estate Income F | 10.41 | 10.29 | 10.34 | 6.1K | 0.06 | | 0.58 | |
| PH | Parker-Hannifin Corp | 966.1 | 953.8 | 954.4 | 54.1K | -6.4 | | 0.66 | |
| PHG | Koninklijke Philips Electronics ADR | 27.60 | 27.27 | 27.46 | 274.3K | 0.06 | | 0.22 | |
| PHI | Philippine Long Distance Telephone ADR | 18.76 | 18.45 | 18.62 | 25.0K | 0.10 | | 0.51 | |
| PHIN | Borgwarner Inc | 78.32 | 77.08 | 77.10 | 26.2K | -1.09 | | 1.39 | |
| PHK | Pimco High Income Fund | 4.690 | 4.625 | 4.685 | 792.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 126.1 | 122.7 | 123.2 | 245.0K | -1.6 | | 1.25 | |
| PHR | Phreesia Inc | 11.20 | 10.67 | 11.13 | 294.1K | 0.42 | | 3.92 | |
| PII | Polaris Inc | 69.00 | 67.91 | 67.95 | 55.3K | 0.56 | | 0.82 | |
| PIM | Putnam Master Intermediate Income | 3.190 | 3.165 | 3.175 | 15.9K | -0.015 | | 0.47 | |
| PIN-A | Alpine Income Property Trust Inc | 25.12 | 25.11 | 25.12 | 6.6K | -0.07 | | 0.28 | |
| PINE | Alpine Income Property Trust Inc | 20.75 | 20.42 | 20.57 | 36.2K | 0.01 | | 0.02 | |
| PINS | Pinterest Inc | 23.04 | 22.44 | 22.91 | 1.67M | 0.38 | | 1.69 | |
| PIPR | Piper Jaffray Companies | 72.78 | 70.98 | 71.44 | 71.5K | -0.64 | | 0.89 | |
| PJT | Pjt Partners Inc Cl A | 157.6 | 155.0 | 155.0 | 48.7K | -1.9 | | 1.22 | |
| PK | Park Hotels & Resorts Inc | 14.33 | 14.13 | 14.20 | 731.9K | 0.02 | | 0.14 | |
| PKE | Park Electrochemical Corp | 35.88 | 34.00 | 34.85 | 44.4K | 1.20 | | 3.55 | |
| PKG | Packaging Corp of America | 233.6 | 227.3 | 228.2 | 81.0K | -0.6 | | 0.28 | |
| PKX | Posco Holdings Inc ADR | 52.20 | 51.15 | 51.62 | 40.9K | -0.60 | | 1.15 | |
| PL | Planet Labs Pbc | 27.03 | 25.41 | 26.27 | 1.82M | 0.22 | | 0.84 | |
| PLD | Prologis Inc | 142.9 | 141.1 | 141.5 | 547.8K | 0.6 | | 0.43 | |
| PLGO | Fidelis Insurance Holdings Limited | 25.40 | 24.84 | 25.19 | 34.4K | 0.14 | | 0.54 | |
| PLNT | Planet Fitness | 51.70 | 51.05 | 51.22 | 207.2K | -0.12 | | 0.23 | |
| PLOW | Douglas Dynamics | 43.07 | 41.96 | 42.22 | 28.3K | -0.80 | | 1.86 | |
| PLU- | | 0.1800 | 0.1800 | 0.1800 | 12.3K | 0.0099 | | 5.82 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.14 | 10.14 | 10.14 | 33.1K | -0.02 | | 0.20 | |
| PLUN | Plutonian Acquisition Corp II | 10.000 | 9.960 | 10.000 | 300 | -0.010 | | 0.10 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 184.2 | 179.8 | 181.5 | 704.8K | -0.1 | | 0.06 | |
| PML | Pimco Muni II | 7.550 | 7.510 | 7.525 | 134.5K | -0.055 | | 0.73 | |
| PMM | Putnam Managed Muni Income Trust | 6.540 | 6.470 | 6.470 | 26.3K | -0.060 | | 0.92 | |
| PMO | Putnam Muni Opportunities Trust | 10.65 | 10.60 | 10.61 | 30.6K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 10.33 | 10.05 | 10.10 | 496.4K | -0.19 | | 1.85 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.61 | 22.47 | 22.61 | 2.0K | 0.14 | | 0.62 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.90 | 22.84 | 22.90 | 1.9K | 0.06 | | 0.24 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 17.85 | 17.73 | 17.83 | 23.0K | 0.02 | | 0.11 | |
| PMTpA | | 22.60 | 22.48 | 22.48 | 1.7K | -0.13 | | 0.55 | |
| PMTpB | | 22.84 | 22.81 | 22.81 | 1.0K | -0.09 | | 0.39 | |
| PMTpC | | 17.83 | 17.75 | 17.76 | 5.0K | -0.07 | | 0.39 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.74 | 25.74 | 25.74 | 100 | 0.00 | | 0.00 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.41 | 25.49 | 2.2K | 0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.26 | 25.22 | 25.22 | 2.3K | -0.03 | | 0.10 | |
| PNC | PNC Bank | 254.8 | 249.9 | 251.1 | 261.0K | -0.8 | | 0.30 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.22 | 25.05 | 25.05 | 4.2K | 0.00 | | 0.00 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.73 | 26.46 | 26.55 | 6.9K | 0.05 | | 0.17 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.25 | 24.14 | 24.25 | 28.7K | 0.07 | | 0.29 | |
| PNI | Pimco New York Muni II | 7.040 | 6.980 | 7.000 | 5.1K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 3.500 | 3.410 | 3.425 | 230.1K | -0.020 | | 0.58 | |
| PNR | Pentair Ltd | 77.96 | 76.01 | 76.45 | 848.4K | 0.27 | | 0.35 | |
| PNW | Pinnacle West Capital Corp | 109.7 | 108.2 | 108.8 | 55.5K | 0.6 | | 0.58 | |
| POR | Portland General Electric Company | 53.60 | 52.77 | 53.20 | 149.3K | 0.42 | | 0.80 | |
| POST | Post Holdings Inc | 88.50 | 85.25 | 86.99 | 98.3K | 0.70 | | 0.81 | |
| PPG | PPG Industries | 117.7 | 114.3 | 114.4 | 301.9K | -2.3 | | 2.01 | |
| PPL | PPL Corp | 36.17 | 35.75 | 35.83 | 804.7K | 0.05 | | 0.13 | |
| PPT | Putnam Premier Income Trust | 3.446 | 3.440 | 3.440 | 11.8K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 19.59 | 19.29 | 19.45 | 1.78M | 0.31 | | 1.62 | |
| PRA | Pro-Assurance Corp | 25.01 | 24.99 | 25.00 | 2.57M | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.67 | 28.58 | 28.60 | 708 | -0.08 | | 0.28 | |
| PRG | Prog Hldgs Inc | 45.11 | 44.17 | 44.88 | 39.4K | 0.66 | | 1.48 | |
| PRGO | Perrigo Company | 10.44 | 10.24 | 10.25 | 339.9K | 0.03 | | 0.29 | |
| PRH | Prudential Financial 5.950% Notes | 22.39 | 22.20 | 22.35 | 21.6K | -0.04 | | 0.18 | |
| PRI | Primerica Inc | 310.1 | 304.5 | 307.9 | 35.3K | 3.3 | | 1.08 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.61 | 24.40 | 24.61 | 2.3K | 0.17 | | 0.70 | |
| PRI-K | Priority Income Fund Inc | 22.48 | 22.00 | 22.00 | 600 | -0.10 | | 0.45 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.70 | 24.38 | 24.70 | 1.3K | 0.28 | | 1.16 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.57 | 24.57 | 24.57 | 200 | -0.04 | | 0.16 | |
| PRIFpK | | 21.75 | 21.75 | 21.75 | 400 | -0.25 | | 1.14 | |
| PRIFpL | | 24.70 | 24.47 | 24.47 | 200 | -0.23 | | 0.93 | |
| PRIM | Primoris Services Corp | 87.53 | 85.65 | 86.15 | 181.9K | -0.51 | | 0.59 | |
| PRKS | United Parks & Resorts Inc | 47.91 | 46.46 | 47.42 | 83.6K | 0.53 | | 1.12 | |
| PRLB | Proto Labs Inc | 74.82 | 73.45 | 73.91 | 8.5K | -0.47 | | 0.63 | |
| PRM | Perimeter Solutions Inc | 34.37 | 33.17 | 33.23 | 425.5K | -1.11 | | 3.23 | |
| PRMB | Primo Water Corp | 24.21 | 23.87 | 23.92 | 406.6K | -0.08 | | 0.33 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.25 | 22.10 | 22.15 | 10.2K | -0.05 | | 0.23 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 54.35 | 53.16 | 53.71 | 13.1K | -0.20 | | 0.37 | |
| PRT | Permrock Royalty Trust Trust Units | 2.256 | 2.120 | 2.199 | 24.2K | 0.059 | | 2.75 | |
| PRU | Prudential Financial Inc | 116.9 | 115.9 | 116.6 | 197.8K | 1.2 | | 1.05 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.53 | 32.42 | 32.47 | 2.7K | -0.14 | | 0.44 | |
| PS | Pershing Square Inc | 34.50 | 32.89 | 34.04 | 56.0K | -1.16 | | 3.30 | |
| PSA | Public Storage | 325.0 | 320.0 | 322.3 | 169.6K | 1.7 | | 0.54 | |
| PSA-F | Public Storage [Psa/Pf] | 20.44 | 20.31 | 20.34 | 13.3K | -0.07 | | 0.34 | |
| PSA-G | Public Storage [Psa/Pg] | 20.30 | 20.19 | 20.29 | 26.1K | -0.01 | | 0.02 | |
| PSA-H | Public Storage [Psa/Ph] | 22.07 | 21.93 | 22.07 | 7.7K | 0.04 | | 0.18 | |
| PSA-I | Public Storage [Psa/Pi] | 19.03 | 18.90 | 18.96 | 11.4K | -0.04 | | 0.21 | |
| PSA-J | Public Storage [Psa/Pj] | 18.27 | 18.15 | 18.20 | 2.5K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.69 | 18.60 | 18.68 | 5.4K | 0.03 | | 0.13 | |
| PSA-L | Public Storage [Psa/Pl] | 18.04 | 17.89 | 17.99 | 22.2K | -0.02 | | 0.11 | |
| PSA-M | Public Storage | 15.98 | 15.94 | 15.94 | 3.1K | -0.04 | | 0.26 | |
| PSA-N | Public Storage | 15.09 | 14.85 | 15.03 | 3.1K | -0.06 | | 0.42 | |
| PSA-O | Public Storage [Psa/Po] | 15.18 | 15.03 | 15.12 | 17.6K | -0.05 | | 0.33 | |
| PSA-P | Public Storage | 15.63 | 15.55 | 15.56 | 14.3K | -0.07 | | 0.45 | |
| PSA-Q | Public Storage | 15.29 | 15.20 | 15.27 | 16.1K | -0.05 | | 0.29 | |
| PSA-R | Public Storage | 15.53 | 15.39 | 15.49 | 26.8K | 0.01 | | 0.06 | |
| PSA-S | Public Storage | 15.95 | 15.79 | 15.81 | 12.8K | -0.11 | | 0.69 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.42 | 20.25 | 20.25 | 9.2K | -0.14 | | 0.69 | |
| PSApG | | 20.33 | 20.15 | 20.15 | 6.0K | -0.14 | | 0.69 | |
| PSApH | | 22.07 | 21.95 | 21.95 | 4.7K | -0.12 | | 0.54 | |
| PSApI | | 19.02 | 18.90 | 18.98 | 4.2K | 0.02 | | 0.11 | |
| PSApJ | | 18.11 | 18.06 | 18.11 | 523 | -0.09 | | 0.49 | |
| PSApK | | 18.68 | 18.50 | 18.50 | 8.6K | -0.18 | | 0.96 | |
| PSApL | | 18.02 | 17.91 | 17.98 | 3.9K | -0.01 | | 0.07 | |
| PSApM | | 15.87 | 15.85 | 15.85 | 714 | -0.09 | | 0.55 | |
| PSApN | | 15.00 | 14.94 | 14.94 | 3.2K | -0.09 | | 0.58 | |
| PSApO | | 15.11 | 15.00 | 15.11 | 1.4K | -0.01 | | 0.08 | |
| PSApP | | 15.64 | 15.50 | 15.55 | 8.4K | -0.01 | | 0.07 | |
| PSApQ | | 15.20 | 15.10 | 15.11 | 8.5K | -0.16 | | 1.02 | |
| PSApR | | 15.50 | 15.29 | 15.37 | 13.2K | -0.13 | | 0.81 | |
| PSApS | | 15.89 | 15.75 | 15.83 | 8.6K | 0.02 | | 0.13 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.45 | 10.28 | 10.28 | 47.0K | -0.06 | | 0.58 | |
| PSE-A | Prospect Capital Corp | 16.97 | 16.72 | 16.76 | 7.9K | -0.08 | | 0.48 | |
| PSECpA | | 16.93 | 16.92 | 16.93 | 2.6K | 0.17 | | 0.98 | |
| PSF | Cohen & Steers Preferred Fund | 20.13 | 20.00 | 20.06 | 14.0K | -0.06 | | 0.30 | |
| PSFE | Paysafe Ltd | 8.430 | 8.190 | 8.410 | 27.2K | 0.340 | | 4.21 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 56.94 | 55.06 | 55.57 | 84.3K | -0.04 | | 0.07 | |
| PSO | Pearson Plc ADR | 17.66 | 17.30 | 17.58 | 561.2K | 0.68 | | 3.99 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0489 | 0.0332 | 0.0489 | 52.5K | 0.0069 | | 16.43 | |
| PSQH | Psq Holdings Inc | 6.360 | 5.040 | 5.220 | 44.8K | 4.814 | | 1185.08 | |
| PSQH.WS | | 0.0371 | 0.0371 | 0.0371 | 941 | -0.0029 | | 7.25 | |
| PSTL | Postal Realty Trust Cl A | 24.31 | 24.02 | 24.12 | 24.6K | 0.00 | | 0.00 | |
| PSUS | Pershing Square Usa Ltd | 38.23 | 37.31 | 37.39 | 113.7K | -0.55 | | 1.45 | |
| PSX | Phillips 66 | 196.4 | 190.2 | 194.6 | 391.2K | 6.3 | | 3.33 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.44 | 19.37 | 19.40 | 17.8K | -0.01 | | 0.05 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.08 | 11.95 | 11.98 | 420.7K | -0.11 | | 0.94 | |
| PUK | Prudential Public Ltd Company ADR | 28.40 | 28.17 | 28.33 | 425.2K | 0.19 | | 0.68 | |
| PUMP | Propetro Holding Corp | 13.25 | 12.77 | 13.09 | 487.3K | 0.22 | | 1.67 | |
| PVH | Phillips-Van Heusen Corp | 81.05 | 78.51 | 79.49 | 150.9K | 0.12 | | 0.15 | |
| PVL | Permianville Royalty Trust | 1.710 | 1.680 | 1.705 | 12.0K | 0.035 | | 2.11 | |
| PWR | Quanta Services | 660.0 | 642.9 | 647.2 | 208.5K | -10.9 | | 1.66 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.10 | 33.56 | 33.67 | 3.0K | 0.07 | | 0.21 | |
| PYT | Pplus Trust | 23.51 | 23.47 | 23.51 | 3.1K | -0.21 | | 0.89 | |