| PAAS | Pan Amer Silver Corp | 61.99 | 58.65 | 59.00 | 1.27M | -0.28 | | 0.47 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 293.4 | 286.8 | 287.1 | 9.9K | -3.4 | | 1.17 | |
| PACK | Ranpak Holdings Corp | 6.030 | 5.700 | 5.700 | 75.6K | -0.180 | | 3.06 | |
| PACS | Pacs Group Inc | 39.81 | 38.23 | 38.42 | 168.0K | -1.06 | | 2.67 | |
| PAG | Penske Automotive Group | 175.1 | 163.3 | 175.1 | 45.9K | 10.7 | | 6.52 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.53 | 11.00 | 11.05 | 815.7K | -0.26 | | 2.26 | |
| PAI | Pacific American Income Shares | 12.82 | 12.75 | 12.82 | 6.0K | 0.10 | | 0.75 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3628 | 0.3500 | 0.3628 | 21.3K | -0.0072 | | 1.95 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 311.8K | 0.00 | | 0.00 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3714 | 0.3700 | 0.3714 | 7.4K | 0.0086 | | 2.37 | |
| PAM | Pampa Energia S.A. ADR | 87.59 | 84.86 | 84.86 | 19.7K | -1.14 | | 1.32 | |
| PAR | Par Technology Corp | 23.83 | 21.89 | 21.90 | 120.7K | -1.38 | | 5.91 | |
| PARR | Par Pacific Holdings Inc | 43.22 | 41.91 | 42.34 | 50.0K | 0.07 | | 0.15 | |
| PATH | Uipath Inc Cl A | 13.07 | 11.85 | 11.91 | 7.23M | -1.04 | | 8.03 | |
| PAXS | Pimco Access Income Fund | 15.99 | 15.90 | 15.93 | 68.3K | -0.03 | | 0.19 | |
| PAY | Paymentus Holdings Inc Cl A | 25.05 | 24.43 | 24.63 | 50.1K | -0.65 | | 2.57 | |
| PAYC | Paycom Software Inc | 127.5 | 121.0 | 121.6 | 127.8K | -3.4 | | 2.72 | |
| PB | Prosperity Bancshares | 76.82 | 75.82 | 76.39 | 381.7K | 0.83 | | 1.10 | |
| PBA | Pembina Pipeline Cor | 43.56 | 43.21 | 43.40 | 69.9K | 0.24 | | 0.56 | |
| PBF | PBF Energy Inc | 35.70 | 33.86 | 34.63 | 324.7K | 0.14 | | 0.41 | |
| PBH | Prestige Brand Holdings | 66.47 | 65.54 | 65.78 | 12.0K | -0.29 | | 0.44 | |
| PBI | Pitney Bowes Inc | 10.79 | 10.59 | 10.62 | 88.2K | -0.17 | | 1.53 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.63 | 20.40 | 20.45 | 24.1K | 0.05 | | 0.25 | |
| PBIpB | | 20.55 | 20.45 | 20.55 | 200 | 0.10 | | 0.46 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.86 | 15.40 | 15.80 | 6.91M | 0.46 | | 3.00 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.79 | 14.39 | 14.69 | 5.68M | 0.28 | | 1.94 | |
| PBT | Permian Basin Royalty Trust | 19.18 | 18.51 | 18.64 | 18.1K | 0.32 | | 1.77 | |
| PCF | Putnam High Income Bond Fund | 6.080 | 6.051 | 6.070 | 7.6K | 0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 16.91 | 16.63 | 16.90 | 1.99M | 0.16 | | 0.96 | |
| PCG-X | PG&E Corp | 42.60 | 41.97 | 42.58 | 10.3K | 0.91 | | 2.20 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.55 | 42.55 | 42.55 | 500 | -0.03 | | 0.06 | |
| PCM | Pimco Commercial Mortgage Securities | 6.140 | 6.125 | 6.140 | 6.1K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.88 | 12.84 | 12.85 | 77.2K | -0.03 | | 0.23 | |
| PCOR | Procore Technologies Inc | 52.82 | 48.77 | 48.89 | 344.9K | -3.58 | | 6.82 | |
| PCQ | Pimco California Muni | 9.140 | 9.100 | 9.120 | 157.0K | -0.020 | | 0.22 | |
| PD | Pagerduty Inc | 7.881 | 7.200 | 7.269 | 831.1K | -0.551 | | 7.05 | |
| PDCC | Pearl Diver Credit Company Inc | 13.57 | 13.41 | 13.41 | 2.4K | -0.14 | | 1.02 | |
| PDI | Pimco Dynamic Income Fund | 19.02 | 18.81 | 18.93 | 895.2K | -0.04 | | 0.18 | |
| PDM | Piedmont Realty Trust Inc | 8.840 | 8.720 | 8.785 | 51.5K | 0.030 | | 0.34 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.20 | 14.12 | 14.15 | 171.7K | 0.01 | | 0.04 | |
| PDPA | Pearl Diver Credit Company Inc | 25.29 | 25.29 | 25.29 | 120 | 0.06 | | 0.26 | |
| PDS | Precision Drilling Corp | 89.99 | 87.59 | 87.86 | 7.8K | 0.73 | | 0.84 | |
| PDT | John Hancock Premium Dividend Fund | 13.37 | 13.34 | 13.35 | 17.7K | -0.01 | | 0.07 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.44 | 20.30 | 20.36 | 6.8K | 0.13 | | 0.64 | |
| PEB | Pebblebrook Hotel Trust | 13.05 | 12.79 | 12.82 | 121.7K | -0.01 | | 0.08 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.10 | 19.69 | 20.08 | 4.7K | -0.06 | | 0.31 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.22 | 19.82 | 20.22 | 600 | 0.45 | | 2.25 | |
| PEB-G | Pebblebrook Hotel Trust | 20.25 | 20.10 | 20.25 | 4.0K | 0.14 | | 0.70 | |
| PEB-H | Pebblebrook Hotel Trust | 18.10 | 17.95 | 18.00 | 10.0K | -0.14 | | 0.77 | |
| PEBpE | | 20.10 | 19.69 | 20.08 | 3.3K | -0.06 | | 0.31 | |
| PEBpF | | 20.22 | 19.82 | 20.22 | 500 | 0.45 | | 2.25 | |
| PEBpG | | 20.47 | 20.26 | 20.46 | 796 | 0.21 | | 1.04 | |
| PEBpH | | 18.20 | 17.95 | 17.95 | 2.4K | -0.05 | | 0.28 | |
| PEG | Public Service Enterprise Group Inc | 83.64 | 82.61 | 82.97 | 169.4K | -0.24 | | 0.29 | |
| PEN | Penumbra Inc | 340.0 | 337.6 | 337.9 | 83.5K | -1.2 | | 0.36 | |
| PEO | Adams Natural Resources Fund Inc | 25.79 | 25.50 | 25.52 | 15.9K | 0.16 | | 0.62 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0353 | 0.0352 | 0.0352 | 16.1K | 0.0001 | | 0.28 | |
| PERF | Perfect Corp Cl A | 1.600 | 1.530 | 1.540 | 24.4K | -0.050 | | 3.14 | |
| PERF.WS | | 0.0353 | 0.0352 | 0.0352 | 16.1K | 0.0001 | | 0.28 | |
| PEW | Grabagun Digital Holdings Inc | 3.000 | 2.865 | 2.880 | 36.6K | -0.100 | | 3.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4800 | 0.4200 | 0.4500 | 26.7K | -0.0250 | | 5.26 | |
| PEW.WS | | 0.4500 | 0.4500 | 0.4500 | 223 | 0.0000 | | 0.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.03 | 11.96 | 11.99 | 5.2K | 0.01 | | 0.08 | |
| PFE | Pfizer Inc | 27.77 | 27.31 | 27.76 | 6.55M | 0.16 | | 0.58 | |
| PFGC | Performance Food Group Company | 90.64 | 88.79 | 89.14 | 226.6K | -0.92 | | 1.02 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.70 | 17.65 | 17.67 | 2.5K | 0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.490 | 8.458 | 8.460 | 71.2K | -0.015 | | 0.18 | |
| PFLT | Pennantpark Fltng Rt | 9.209 | 9.030 | 9.060 | 370.5K | -0.030 | | 0.33 | |
| PFN | Pimco Income Strategy Fund II | 7.539 | 7.480 | 7.495 | 87.0K | -0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.660 | 9.700 | 2.9K | 0.020 | | 0.21 | |
| PFS | Provident Financial Services | 23.66 | 23.14 | 23.29 | 44.3K | -0.11 | | 0.47 | |
| PFSI | Pennymac Financial Services IN | 94.96 | 91.00 | 92.00 | 78.0K | -2.41 | | 2.55 | |
| PG | Procter & Gamble Company | 160.9 | 158.2 | 160.7 | 1.17M | 1.6 | | 1.00 | |
| PGP | Pimco Global Stocksplus & Income | 9.410 | 9.371 | 9.400 | 8.6K | 0.050 | | 0.53 | |
| PGR | Progressive Corp | 204.1 | 200.3 | 204.0 | 379.1K | 1.4 | | 0.69 | |
| PGZ | Principal Real Estate Income F | 10.48 | 10.25 | 10.45 | 7.9K | 0.00 | | 0.02 | |
| PH | Parker-Hannifin Corp | 1012.5 | 991.5 | 993.7 | 69.2K | 3.2 | | 0.32 | |
| PHG | Koninklijke Philips Electronics ADR | 32.67 | 30.96 | 31.63 | 567.6K | -1.29 | | 3.92 | |
| PHI | Philippine Long Distance Telephone ADR | 24.32 | 23.98 | 24.22 | 13.1K | 0.24 | | 1.00 | |
| PHIN | Borgwarner Inc | 77.43 | 75.24 | 75.38 | 39.8K | 0.65 | | 0.87 | |
| PHK | Pimco High Income Fund | 4.980 | 4.960 | 4.970 | 183.8K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 138.5 | 135.8 | 136.6 | 106.9K | -0.7 | | 0.54 | |
| PHR | Phreesia Inc | 12.75 | 12.23 | 12.37 | 171.8K | -0.04 | | 0.32 | |
| PII | Polaris Inc | 68.24 | 66.14 | 66.63 | 51.6K | -1.07 | | 1.58 | |
| PIM | Putnam Master Intermediate Income | 3.310 | 3.290 | 3.300 | 76.6K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.55 | 25.31 | 25.35 | 15.2K | -0.19 | | 0.74 | |
| PINE | Alpine Income Property Trust Inc | 19.90 | 19.67 | 19.83 | 10.2K | -0.02 | | 0.10 | |
| PINS | Pinterest Inc | 20.50 | 19.50 | 19.63 | 1.6M | -0.70 | | 3.42 | |
| PIPR | Piper Jaffray Companies | 365.0 | 347.7 | 347.7 | 16.6K | -11.9 | | 3.30 | |
| PJT | Pjt Partners Inc Cl A | 163.5 | 159.6 | 159.6 | 20.7K | -1.8 | | 1.13 | |
| PK | Park Hotels & Resorts Inc | 11.88 | 11.70 | 11.73 | 265.2K | -0.05 | | 0.38 | |
| PKE | Park Electrochemical Corp | 24.79 | 24.07 | 24.13 | 16.1K | -0.41 | | 1.67 | |
| PKG | Packaging Corp of America | 246.5 | 241.9 | 243.8 | 101.0K | 2.0 | | 0.83 | |
| PKST | Peakstone Realty Trust | 20.84 | 20.79 | 20.83 | 222.5K | 0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 65.00 | 63.66 | 64.12 | 21.8K | 0.39 | | 0.61 | |
| PL | Planet Labs Pbc | 23.60 | 21.20 | 21.37 | 1.84M | -1.41 | | 6.17 | |
| PL.W | Planet Labs Pbc WT | 12.36 | 11.46 | 11.46 | 3.3K | -1.02 | | 8.17 | |
| PL.WS | | 11.24 | 10.76 | 10.76 | 1.1K | -0.70 | | 6.11 | |
| PLD | Prologis Inc | 141.9 | 139.9 | 140.8 | 252.4K | 0.3 | | 0.23 | |
| PLNT | Planet Fitness | 92.72 | 91.10 | 91.46 | 54.8K | -1.57 | | 1.69 | |
| PLOW | Douglas Dynamics | 41.78 | 41.03 | 41.03 | 8.1K | 0.25 | | 0.61 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 186.4 | 182.0 | 186.0 | 391.6K | 3.4 | | 1.85 | |
| PML | Pimco Muni II | 7.830 | 7.800 | 7.805 | 34.2K | 0.005 | | 0.06 | |
| PMM | Putnam Managed Muni Income Trust | 6.370 | 6.350 | 6.365 | 20.5K | 0.005 | | 0.08 | |
| PMO | Putnam Muni Opportunities Trust | 10.67 | 10.64 | 10.65 | 6.3K | -0.01 | | 0.05 | |
| PMT | Pennymac Mortgage Investment Trust | 12.39 | 12.22 | 12.35 | 105.3K | 0.17 | | 1.40 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.50 | 24.35 | 24.45 | 4.6K | 0.02 | | 0.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.37 | 24.15 | 24.35 | 9.7K | 0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.55 | 19.63 | 14.9K | 0.05 | | 0.26 | |
| PMTpA | | 24.45 | 24.38 | 24.45 | 221 | 0.00 | | 0.00 | |
| PMTpB | | 24.40 | 24.40 | 24.40 | 125 | 0.05 | | 0.21 | |
| PMTpC | | 19.65 | 19.62 | 19.62 | 490 | -0.03 | | 0.17 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.84 | 25.84 | 25.84 | 150 | 0.04 | | 0.16 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.30 | 25.27 | 25.30 | 2.2K | -0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.80 | 25.80 | 25.80 | 681 | 0.08 | | 0.31 | |
| PNC | PNC Bank | 242.6 | 237.0 | 239.0 | 132.8K | -1.3 | | 0.52 | |
| PNF-A | | 25.27 | 25.17 | 25.25 | 30.3K | 0.08 | | 0.32 | |
| PNF-B | | 26.24 | 26.11 | 26.22 | 9.2K | 0.06 | | 0.23 | |
| PNF-C | | 25.23 | 25.18 | 25.23 | 1.4K | 0.05 | | 0.20 | |
| PNI | Pimco New York Muni II | 7.156 | 7.090 | 7.090 | 6.7K | -0.030 | | 0.42 | |
| PNNT | Pennantpark Investme | 5.450 | 5.250 | 5.285 | 336.9K | -0.080 | | 1.49 | |
| PNR | Pentair Ltd | 100.85 | 98.95 | 99.33 | 186.1K | 0.71 | | 0.71 | |
| PNW | Pinnacle West Capital Corp | 95.51 | 94.56 | 95.47 | 41.2K | 0.29 | | 0.30 | |
| POR | Portland General Electric Company | 51.63 | 51.13 | 51.58 | 59.7K | 0.32 | | 0.62 | |
| POST | Post Holdings Inc | 110.3 | 108.7 | 109.9 | 71.1K | 0.3 | | 0.27 | |
| PPG | PPG Industries | 130.5 | 128.9 | 129.7 | 118.9K | 0.6 | | 0.44 | |
| PPL | PPL Corp | 36.15 | 35.79 | 35.99 | 1.39M | -0.08 | | 0.22 | |
| PPT | Putnam Premier Income Trust | 3.650 | 3.635 | 3.640 | 45.5K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 17.30 | 16.90 | 17.00 | 2.58M | 0.14 | | 0.83 | |
| PRA | Pro-Assurance Corp | 24.50 | 24.44 | 24.48 | 23.0K | 0.08 | | 0.33 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.75 | 26.44 | 26.44 | 1.1K | -0.22 | | 0.81 | |
| PRG | Prog Hldgs Inc | 35.15 | 33.97 | 34.04 | 19.5K | -0.80 | | 2.30 | |
| PRGO | Perrigo Company | 14.51 | 14.22 | 14.45 | 183.6K | 0.06 | | 0.38 | |
| PRH | Prudential Financial 5.950% Notes | 25.13 | 25.08 | 25.13 | 607 | -0.04 | | 0.16 | |
| PRI | Primerica Inc | 267.3 | 257.0 | 258.4 | 26.1K | -6.6 | | 2.48 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.66 | 24.58 | 24.58 | 3.0K | -0.07 | | 0.28 | |
| PRI-J | Priority Income Fund Inc | 24.59 | 24.50 | 24.52 | 2.3K | -0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 21.37 | 21.23 | 21.27 | 9.0K | 0.04 | | 0.19 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.50 | 24.30 | 24.30 | 3.4K | 0.00 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.75 | 24.75 | 24.75 | 350 | 0.17 | | 0.69 | |
| PRIFpJ | | 24.54 | 24.54 | 24.54 | 505 | 0.02 | | 0.06 | |
| PRIFpK | | 21.78 | 21.78 | 21.78 | 100 | 0.51 | | 2.40 | |
| PRIFpL | | 24.50 | 24.30 | 24.30 | 3.1K | 0.00 | | 0.02 | |
| PRIM | Primoris Services Corp | 171.2 | 161.8 | 163.4 | 68.2K | 2.1 | | 1.27 | |
| PRKS | United Parks & Resorts Inc | 36.93 | 36.25 | 36.56 | 26.2K | -0.38 | | 1.03 | |
| PRLB | Proto Labs Inc | 68.45 | 65.50 | 65.79 | 23.2K | -0.56 | | 0.84 | |
| PRM | Perimeter Solutions Inc | 27.99 | 27.14 | 27.43 | 30.4K | 0.17 | | 0.62 | |
| PRMB | Primo Water Corp | 19.18 | 18.85 | 19.03 | 250.0K | 0.17 | | 0.90 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.98 | 23.92 | 23.92 | 1.6K | -0.11 | | 0.46 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 38.02 | 37.00 | 37.00 | 4.2K | -0.72 | | 1.91 | |
| PRT | Permrock Royalty Trust Trust Units | 3.655 | 3.550 | 3.655 | 8.2K | -0.015 | | 0.41 | |
| PRU | Prudential Financial Inc | 104.9 | 103.3 | 104.8 | 205.1K | 1.5 | | 1.41 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.25 | 29.15 | 29.15 | 1.2K | -0.04 | | 0.14 | |
| PSA | Public Storage | 293.0 | 290.1 | 290.9 | 330.1K | -1.4 | | 0.49 | |
| PSA-F | Public Storage [Psa/Pf] | 21.27 | 21.13 | 21.21 | 5.0K | 0.00 | | 0.00 | |
| PSA-G | Public Storage [Psa/Pg] | 21.11 | 21.03 | 21.05 | 15.8K | -0.01 | | 0.05 | |
| PSA-H | Public Storage [Psa/Ph] | 23.56 | 23.45 | 23.53 | 17.3K | 0.07 | | 0.31 | |
| PSA-I | Public Storage [Psa/Pi] | 19.76 | 19.66 | 19.76 | 11.9K | 0.10 | | 0.48 | |
| PSA-J | Public Storage [Psa/Pj] | 18.91 | 18.83 | 18.89 | 6.5K | -0.03 | | 0.16 | |
| PSA-K | Public Storage [Psa/Pk] | 19.31 | 19.14 | 19.14 | 6.5K | 0.01 | | 0.05 | |
| PSA-L | Public Storage [Psa/Pl] | 18.87 | 18.73 | 18.87 | 19.9K | 0.08 | | 0.43 | |
| PSA-M | Public Storage | 16.61 | 16.49 | 16.57 | 6.1K | 0.09 | | 0.55 | |
| PSA-N | Public Storage | 15.64 | 15.53 | 15.60 | 24.8K | 0.05 | | 0.32 | |
| PSA-O | Public Storage [Psa/Po] | 15.80 | 15.69 | 15.74 | 5.1K | 0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.18 | 16.02 | 16.18 | 26.4K | 0.11 | | 0.68 | |
| PSA-Q | Public Storage | 15.88 | 15.76 | 15.85 | 8.0K | -0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.18 | 16.07 | 16.11 | 8.8K | 0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.46 | 16.40 | 16.45 | 24.7K | 0.07 | | 0.42 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.24 | 21.14 | 21.24 | 595 | 0.07 | | 0.31 | |
| PSApG | | 21.11 | 21.03 | 21.11 | 507 | 0.01 | | 0.05 | |
| PSApH | | 23.58 | 23.46 | 23.51 | 1.4K | -0.02 | | 0.10 | |
| PSApI | | 19.70 | 19.59 | 19.70 | 1.1K | -0.07 | | 0.33 | |
| PSApJ | | 18.92 | 18.84 | 18.90 | 600 | 0.01 | | 0.06 | |
| PSApK | | 19.20 | 19.15 | 19.20 | 216 | 0.06 | | 0.33 | |
| PSApL | | 18.92 | 18.86 | 18.91 | 2.1K | 0.04 | | 0.20 | |
| PSApM | | 16.60 | 16.50 | 16.58 | 2.2K | 0.01 | | 0.03 | |
| PSApN | | 15.57 | 15.52 | 15.52 | 4.8K | -0.08 | | 0.51 | |
| PSApO | | 15.69 | 15.69 | 15.69 | 100 | -0.05 | | 0.32 | |
| PSApP | | 16.18 | 16.14 | 16.18 | 9.5K | -0.01 | | 0.03 | |
| PSApQ | | 15.89 | 15.82 | 15.89 | 3.8K | 0.04 | | 0.25 | |
| PSApR | | 16.15 | 16.08 | 16.10 | 5.6K | 0.00 | | 0.03 | |
| PSApS | | 16.43 | 16.32 | 16.42 | 1.1K | -0.03 | | 0.21 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.58 | 11.43 | 11.50 | 4.9K | 0.02 | | 0.17 | |
| PSE-A | Prospect Capital Corp | 18.06 | 17.76 | 17.79 | 11.8K | 0.05 | | 0.28 | |
| PSECpA | | 17.97 | 17.97 | 17.97 | 100 | 0.18 | | 1.01 | |
| PSF | Cohen & Steers Preferred Fund | 20.65 | 20.52 | 20.52 | 9.0K | -0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 7.270 | 6.900 | 6.920 | 37.7K | -0.280 | | 3.89 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 69.25 | 58.00 | 61.81 | 740.4K | -8.42 | | 11.98 | |
| PSO | Pearson Plc ADR | 12.34 | 12.03 | 12.05 | 298.1K | -0.28 | | 2.27 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0775 | 0.0601 | 0.0775 | 4.7K | 0.0108 | | 16.19 | |
| PSQH | Psq Holdings Inc | 0.8113 | 0.7261 | 0.7322 | 115.7K | -0.0395 | | 5.12 | |
| PSQH.WS | | 0.0775 | 0.0601 | 0.0775 | 4.8K | 0.0108 | | 16.19 | |
| PSTG | Pure Storage Inc | 75.89 | 71.39 | 72.06 | 257.9K | -1.59 | | 2.16 | |
| PSTL | Postal Realty Trust Cl A | 19.18 | 18.72 | 19.07 | 34.5K | -0.02 | | 0.10 | |
| PSX | Phillips 66 | 161.2 | 158.0 | 159.5 | 140.4K | 2.2 | | 1.40 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.84 | 19.50 | 19.55 | 67.6K | -0.09 | | 0.43 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.15 | 13.10 | 13.12 | 530.4K | 0.03 | | 0.23 | |
| PUK | Prudential Public Ltd Company ADR | 32.73 | 32.13 | 32.13 | 136.1K | -0.24 | | 0.73 | |
| PUMP | Propetro Holding Corp | 11.79 | 11.16 | 11.39 | 389.7K | 0.24 | | 2.15 | |
| PVH | Phillips-Van Heusen Corp | 69.83 | 68.47 | 68.96 | 44.3K | 0.41 | | 0.60 | |
| PVL | Permianville Royalty Trust | 1.770 | 1.750 | 1.750 | 4.7K | -0.020 | | 1.12 | |
| PWR | Quanta Services | 534.5 | 513.4 | 515.8 | 119.1K | 5.4 | | 1.06 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.25 | 28.44 | 28.66 | 2.0K | -0.25 | | 0.85 | |
| PYT | Pplus Trust | 24.41 | 23.98 | 23.98 | 900 | 0.13 | | 0.53 | |