| PAAS | Pan Amer Silver Corp | 45.91 | 44.72 | 45.78 | 341.8K | 0.93 | | 2.06 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 235.2 | 233.5 | 235.2 | 695 | 2.2 | | 0.96 | |
| PACK | Ranpak Holdings Corp | 4.940 | 4.820 | 4.850 | 25.5K | -0.040 | | 0.82 | |
| PACS | Pacs Group Inc | 31.73 | 31.13 | 31.52 | 28.4K | 0.03 | | 0.10 | |
| PAG | Penske Automotive Group | 163.5 | 160.9 | 162.4 | 2.4K | 1.4 | | 0.87 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.04 | 10.88 | 10.98 | 204.8K | 0.04 | | 0.40 | |
| PAI | Pacific American Income Shares | 12.49 | 12.37 | 12.48 | 2.8K | 0.10 | | 0.81 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4300 | 0.3561 | 0.4300 | 800 | -0.0091 | | 2.07 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4300 | 0.3561 | 0.4300 | 725 | -0.0091 | | 2.07 | |
| PAM | Pampa Energia S.A. ADR | 91.70 | 89.63 | 91.25 | 6.3K | 1.86 | | 2.08 | |
| PAR | Par Technology Corp | 34.19 | 33.74 | 33.98 | 7.5K | 0.21 | | 0.61 | |
| PARR | Par Pacific Holdings Inc | 46.63 | 46.05 | 46.15 | 11.8K | 0.05 | | 0.10 | |
| PATH | Uipath Inc Cl A | 14.70 | 14.17 | 14.36 | 1.72M | 0.06 | | 0.38 | |
| PAXS | Pimco Access Income Fund | 15.98 | 15.98 | 15.98 | 882 | -0.08 | | 0.50 | |
| PAY | Paymentus Holdings Inc Cl A | 34.70 | 34.51 | 34.51 | 4.7K | -0.18 | | 0.52 | |
| PAYC | Paycom Software Inc | 163.5 | 161.9 | 163.3 | 5.8K | 1.3 | | 0.78 | |
| PB | Prosperity Bancshares | 69.66 | 69.01 | 69.54 | 3.2K | 0.43 | | 0.62 | |
| PBA | Pembina Pipeline Cor | 38.96 | 38.65 | 38.94 | 14.6K | 0.42 | | 1.09 | |
| PBF | PBF Energy Inc | 35.16 | 34.55 | 34.86 | 37.1K | 0.31 | | 0.90 | |
| PBH | Prestige Brand Holdings | 59.91 | 59.75 | 59.75 | 2.3K | 0.03 | | 0.05 | |
| PBI | Pitney Bowes Inc | 10.08 | 9.51 | 10.08 | 253.6K | 0.57 | | 5.94 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.30 | 20.03 | 20.25 | 30.3K | 0.10 | | 0.50 | |
| PBIpB | | 20.24 | 20.24 | 20.24 | 300 | -0.01 | | 0.05 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.93 | 12.60 | 12.91 | 1.13M | 0.30 | | 2.38 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.26 | 12.02 | 12.25 | 383.5K | 0.23 | | 1.90 | |
| PBT | Permian Basin Royalty Trust | 17.53 | 17.53 | 17.53 | 1.8K | 0.12 | | 0.69 | |
| PCF | Putnam High Income Bond Fund | 6.240 | 6.220 | 6.237 | 5.0K | 0.012 | | 0.18 | |
| PCG | Pacific Gas & Electric Company | 15.45 | 15.36 | 15.44 | 596.6K | 0.11 | | 0.68 | |
| PCG-X | PG&E Corp | 40.49 | 39.45 | 39.45 | 7.2K | -0.81 | | 2.01 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.49 | 39.45 | 39.45 | 5.9K | -0.81 | | 2.01 | |
| PCM | Pimco Commercial Mortgage Securities | 6.210 | 6.210 | 6.210 | 2.9K | 0.020 | | 0.32 | |
| PCN | Pimco Corporate | 12.64 | 12.54 | 12.56 | 37.1K | -0.06 | | 0.48 | |
| PCOR | Procore Technologies Inc | 75.48 | 74.86 | 74.89 | 16.4K | -0.37 | | 0.49 | |
| PCQ | Pimco California Muni | 8.750 | 8.720 | 8.730 | 13.3K | -0.020 | | 0.23 | |
| PD | Pagerduty Inc | 11.82 | 11.64 | 11.81 | 107.9K | 0.09 | | 0.72 | |
| PDCC | Pearl Diver Credit Company Inc | 15.06 | 15.00 | 15.06 | 660 | -0.04 | | 0.26 | |
| PDI | Pimco Dynamic Income Fund | 18.15 | 18.07 | 18.09 | 135.8K | 0.00 | | 0.01 | |
| PDM | Piedmont Realty Trust Inc | 8.750 | 8.615 | 8.630 | 10.6K | -0.020 | | 0.23 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.00 | 13.95 | 13.97 | 55.3K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.39 | 25.13 | 25.13 | 1.4K | -0.13 | | 0.49 | |
| PDS | Precision Drilling Corp | 64.87 | 63.87 | 64.82 | 1.1K | 1.23 | | 1.93 | |
| PDT | John Hancock Premium Dividend Fund | 12.86 | 12.74 | 12.86 | 22.1K | -0.07 | | 0.50 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.21 | 21.34 | 21.34 | 5.8K | -0.04 | | 0.19 | |
| PEB | Pebblebrook Hotel Trust | 11.25 | 11.11 | 11.21 | 34.6K | 0.09 | | 0.76 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.10 | 18.54 | 19.10 | 7.2K | 0.55 | | 2.96 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 18.96 | 18.53 | 18.95 | 12.0K | 0.25 | | 1.34 | |
| PEB-G | Pebblebrook Hotel Trust | 19.05 | 18.31 | 19.05 | 27.4K | 0.46 | | 2.47 | |
| PEB-H | Pebblebrook Hotel Trust | 17.77 | 17.15 | 17.53 | 8.9K | 0.28 | | 1.62 | |
| PEBpE | | 19.10 | 18.54 | 19.10 | 6.0K | 0.55 | | 2.96 | |
| PEBpF | | 18.95 | 18.95 | 18.95 | 155 | 0.00 | | 0.00 | |
| PEBpG | | 19.05 | 18.31 | 19.05 | 26.4K | 0.46 | | 2.47 | |
| PEBpH | | 17.77 | 17.15 | 17.53 | 7.8K | 0.28 | | 1.62 | |
| PEG | Public Service Enterprise Group Inc | 81.25 | 80.51 | 81.13 | 34.7K | 0.45 | | 0.55 | |
| PEN | Penumbra Inc | 291.2 | 287.1 | 290.1 | 2.2K | 2.5 | | 0.87 | |
| PEO | Adams Natural Resources Fund Inc | 21.62 | 21.57 | 21.57 | 2.7K | 0.01 | | 0.05 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0350 | 0.0157 | 0.0244 | 126.2K | 0.0091 | | 59.48 | |
| PERF | Perfect Corp Cl A | 1.820 | 1.800 | 1.817 | 1.9K | 0.007 | | 0.36 | |
| PERF.WS | | 0.0350 | 0.0157 | 0.0244 | 125.9K | 0.0091 | | 59.48 | |
| PEW | Grabagun Digital Holdings Inc | 3.390 | 3.340 | 3.365 | 24.2K | 0.055 | | 1.66 | |
| PEW.W | Grabagun Digital Holdings WT | 0.6650 | 0.6300 | 0.6300 | 1.1K | -0.0505 | | 7.42 | |
| PEW.WS | | 0.6400 | 0.6400 | 0.6400 | 100 | 0.0100 | | 1.59 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.79 | 11.75 | 11.79 | 5.5K | -0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.74 | 25.19 | 25.71 | 3.03M | 0.55 | | 2.19 | |
| PFGC | Performance Food Group Company | 96.10 | 94.19 | 94.82 | 9.9K | 0.60 | | 0.63 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.30 | 17.25 | 17.30 | 387 | 0.06 | | 0.35 | |
| PFL | Pimco Income Strategy Fund | 8.505 | 8.480 | 8.502 | 28.6K | 0.037 | | 0.44 | |
| PFLT | Pennantpark Fltng Rt | 9.250 | 9.173 | 9.240 | 37.9K | 0.070 | | 0.76 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.410 | 7.440 | 62.8K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.520 | 9.460 | 9.520 | 4.3K | 0.040 | | 0.42 | |
| PFS | Provident Financial Services | 19.66 | 19.51 | 19.66 | 13.0K | 0.18 | | 0.92 | |
| PFSI | Pennymac Financial Services IN | 133.4 | 131.6 | 132.7 | 3.3K | 0.8 | | 0.64 | |
| PG | Procter & Gamble Company | 147.9 | 145.0 | 147.8 | 404.5K | 2.0 | | 1.35 | |
| PGP | Pimco Global Stocksplus & Income | 8.930 | 8.915 | 8.915 | 3.6K | 0.005 | | 0.06 | |
| PGR | Progressive Corp | 229.4 | 228.0 | 228.8 | 31.4K | 0.0 | | 0.01 | |
| PGRE | Paramount Group Inc | 6.590 | 6.580 | 6.585 | 148.6K | -0.005 | | 0.08 | |
| PGZ | Principal Real Estate Income F | 10.15 | 10.15 | 10.15 | 819 | 0.03 | | 0.30 | |
| PH | Parker-Hannifin Corp | 864.3 | 858.9 | 860.3 | 12.4K | 1.0 | | 0.11 | |
| PHG | Koninklijke Philips Electronics ADR | 28.29 | 28.04 | 28.27 | 47.6K | 0.04 | | 0.15 | |
| PHI | Philippine Long Distance Telephone ADR | 22.09 | 21.94 | 21.94 | 625 | -0.11 | | 0.48 | |
| PHIN | Borgwarner Inc | 54.49 | 54.42 | 54.45 | 4.7K | 0.13 | | 0.24 | |
| PHK | Pimco High Income Fund | 4.890 | 4.870 | 4.874 | 54.7K | -0.006 | | 0.12 | |
| PHM | Pultegroup | 128.7 | 126.9 | 128.5 | 13.9K | 2.0 | | 1.56 | |
| PHR | Phreesia Inc | 20.52 | 20.08 | 20.37 | 7.6K | 0.20 | | 0.99 | |
| PII | Polaris Inc | 67.59 | 66.43 | 67.59 | 7.0K | 1.38 | | 2.08 | |
| PIM | Putnam Master Intermediate Income | 3.350 | 3.320 | 3.335 | 70.6K | 0.005 | | 0.15 | |
| PIN-A | | 25.00 | 24.87 | 24.95 | 8.4K | 0.01 | | 0.03 | |
| PINE | Alpine Income Property Trust Inc | 17.34 | 17.20 | 17.20 | 2.2K | -0.03 | | 0.17 | |
| PINS | Pinterest Inc | 27.07 | 26.77 | 27.03 | 265.9K | 0.15 | | 0.54 | |
| PIPR | Piper Jaffray Companies | 326.7 | 323.3 | 325.3 | 1.9K | 1.4 | | 0.43 | |
| PJT | Pjt Partners Inc Cl A | 166.1 | 166.1 | 166.1 | 917 | 0.4 | | 0.27 | |
| PK | Park Hotels & Resorts Inc | 10.88 | 10.55 | 10.66 | 77.1K | 0.09 | | 0.80 | |
| PKE | Park Electrochemical Corp | 19.27 | 18.92 | 18.92 | 577 | -0.19 | | 0.99 | |
| PKG | Packaging Corp of America | 194.2 | 192.7 | 193.8 | 14.0K | 1.2 | | 0.60 | |
| PKST | Peakstone Realty Trust | 13.87 | 13.56 | 13.87 | 3.9K | 0.12 | | 0.87 | |
| PKX | Posco Holdings Inc ADR | 53.03 | 52.74 | 52.97 | 2.5K | -0.23 | | 0.42 | |
| PL | Planet Labs Pbc | 12.00 | 11.71 | 11.89 | 346.5K | 0.12 | | 0.98 | |
| PL.W | Planet Labs Pbc WT | 3.520 | 3.200 | 3.290 | 72.0K | 0.104 | | 3.26 | |
| PL.WS | | 3.360 | 3.360 | 3.360 | 300 | 0.070 | | 2.13 | |
| PLD | Prologis Inc | 129.2 | 128.2 | 128.9 | 56.6K | 0.0 | | 0.01 | |
| PLNT | Planet Fitness | 109.1 | 109.0 | 109.1 | 3.0K | 0.3 | | 0.29 | |
| PLOW | Douglas Dynamics | 31.96 | 31.96 | 31.96 | 1.6K | 0.14 | | 0.44 | |
| PLYM | Plymouth Industrial REIT Inc | 22.00 | 21.94 | 21.96 | 49.6K | 0.02 | | 0.09 | |
| PM | Philip Morris International Inc | 155.6 | 154.2 | 155.2 | 94.0K | 0.6 | | 0.40 | |
| PML | Pimco Muni II | 7.675 | 7.660 | 7.670 | 66.0K | 0.005 | | 0.07 | |
| PMM | Putnam Managed Muni Income Trust | 6.140 | 6.100 | 6.130 | 19.6K | 0.030 | | 0.49 | |
| PMO | Putnam Muni Opportunities Trust | 10.43 | 10.40 | 10.42 | 12.8K | 0.05 | | 0.48 | |
| PMT | Pennymac Mortgage Investment Trust | 12.91 | 12.85 | 12.87 | 24.5K | 0.06 | | 0.47 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.82 | 23.68 | 23.68 | 9.3K | -0.05 | | 0.21 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.73 | 23.58 | 23.73 | 4.6K | 0.10 | | 0.42 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.81 | 18.74 | 18.80 | 24.3K | 0.04 | | 0.21 | |
| PMTpA | | 23.99 | 23.76 | 23.99 | 561 | 0.31 | | 1.31 | |
| PMTpB | | 23.73 | 23.70 | 23.70 | 506 | 0.00 | | 0.00 | |
| PMTpC | | 18.81 | 18.79 | 18.79 | 1.0K | 0.03 | | 0.15 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.78 | 25.78 | 25.78 | 100 | 0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 26.44 | 25.47 | 25.47 | 1.2K | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.28 | 25.21 | 25.26 | 2.1K | 0.03 | | 0.10 | |
| PNC | PNC Bank | 193.8 | 192.0 | 193.7 | 51.6K | 1.7 | | 0.86 | |
| PNI | Pimco New York Muni II | 6.900 | 6.900 | 6.900 | 1.1K | 0.005 | | 0.07 | |
| PNNT | Pennantpark Investme | 5.830 | 5.670 | 5.690 | 188.2K | -0.075 | | 1.30 | |
| PNR | Pentair Ltd | 106.0 | 105.1 | 106.0 | 12.1K | 0.8 | | 0.79 | |
| PNW | Pinnacle West Capital Corp | 89.17 | 88.50 | 89.12 | 26.8K | 0.59 | | 0.66 | |
| POR | Portland General Electric Company | 49.76 | 49.50 | 49.53 | 17.4K | 0.04 | | 0.08 | |
| POST | Post Holdings Inc | 99.97 | 98.40 | 99.64 | 7.9K | 1.10 | | 1.12 | |
| PPG | PPG Industries | 101.2 | 100.0 | 101.2 | 40.1K | 0.9 | | 0.89 | |
| PPL | PPL Corp | 35.38 | 35.16 | 35.19 | 84.0K | -0.03 | | 0.09 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.617 | 9.2K | 0.012 | | 0.33 | |
| PR | Permian Resources Corp | 14.53 | 14.35 | 14.49 | 115.5K | 0.21 | | 1.47 | |
| PRA | Pro-Assurance Corp | 23.91 | 23.91 | 23.91 | 1.3K | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.93 | 26.85 | 26.85 | 5.8K | -0.05 | | 0.19 | |
| PRG | Prog Hldgs Inc | 30.17 | 29.89 | 30.17 | 16.3K | 0.36 | | 1.21 | |
| PRGO | Perrigo Company | 13.80 | 13.50 | 13.79 | 37.4K | 0.17 | | 1.25 | |
| PRH | Prudential Financial 5.950% Notes | 24.68 | 24.68 | 24.68 | 757 | -0.10 | | 0.40 | |
| PRI | Primerica Inc | 253.5 | 253.1 | 253.5 | 2.8K | 0.8 | | 0.31 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.73 | 24.73 | 24.73 | 100 | 0.01 | | 0.02 | |
| PRI-J | Priority Income Fund Inc | 23.95 | 23.92 | 23.94 | 5.7K | 0.06 | | 0.24 | |
| PRI-K | Priority Income Fund Inc | 21.97 | 21.83 | 21.97 | 1.5K | -0.03 | | 0.14 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.25 | 24.08 | 24.25 | 4.6K | 0.12 | | 0.50 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.73 | 24.73 | 24.73 | 100 | 0.01 | | 0.02 | |
| PRIFpJ | | 24.00 | 23.95 | 24.00 | 500 | 0.06 | | 0.26 | |
| PRIFpK | | 21.97 | 21.83 | 21.97 | 1.5K | -0.03 | | 0.14 | |
| PRIFpL | | 24.25 | 24.08 | 24.25 | 4.2K | 0.12 | | 0.50 | |
| PRIM | Primoris Services Corp | 125.3 | 122.2 | 123.3 | 5.0K | -1.3 | | 1.05 | |
| PRKS | United Parks & Resorts Inc | 35.91 | 35.48 | 35.88 | 10.4K | 0.47 | | 1.33 | |
| PRLB | Proto Labs Inc | 50.58 | 50.23 | 50.36 | 940 | 0.20 | | 0.40 | |
| PRM | Perimeter Solutions Inc | 27.70 | 27.02 | 27.02 | 5.7K | -0.48 | | 1.75 | |
| PRMB | Primo Water Corp | 16.37 | 16.20 | 16.34 | 66.9K | 0.00 | | 0.00 | |
| PRO | Pros Holdings | 23.25 | 23.22 | 23.25 | 90.1K | 0.02 | | 0.09 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.91 | 23.81 | 23.91 | 946 | 0.07 | | 0.29 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.22 | 33.93 | 34.12 | 711 | 0.21 | | 0.63 | |
| PRT | Permrock Royalty Trust Trust Units | 3.850 | 3.850 | 3.850 | 459 | 0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 108.5 | 107.3 | 108.5 | 32.7K | 0.6 | | 0.59 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.69 | 27.69 | 27.69 | 100 | 0.02 | | 0.08 | |
| PSA | Public Storage | 275.3 | 273.2 | 275.3 | 15.9K | 2.2 | | 0.80 | |
| PSA-F | Public Storage [Psa/Pf] | 21.76 | 21.50 | 21.56 | 11.9K | 0.02 | | 0.09 | |
| PSA-G | Public Storage [Psa/Pg] | 21.13 | 20.81 | 20.96 | 14.5K | 0.12 | | 0.58 | |
| PSA-H | Public Storage [Psa/Ph] | 23.27 | 23.09 | 23.21 | 25.2K | 0.03 | | 0.13 | |
| PSA-I | Public Storage [Psa/Pi] | 19.82 | 19.55 | 19.73 | 20.3K | -0.04 | | 0.20 | |
| PSA-J | Public Storage [Psa/Pj] | 19.12 | 19.00 | 19.07 | 7.0K | -0.04 | | 0.20 | |
| PSA-K | Public Storage [Psa/Pk] | 19.34 | 19.12 | 19.28 | 15.3K | -0.02 | | 0.13 | |
| PSA-L | Public Storage [Psa/Pl] | 18.86 | 18.76 | 18.76 | 45.7K | -0.02 | | 0.11 | |
| PSA-M | Public Storage | 16.87 | 16.68 | 16.72 | 8.6K | 0.00 | | 0.00 | |
| PSA-N | Public Storage | 15.80 | 15.68 | 15.79 | 20.0K | 0.07 | | 0.45 | |
| PSA-O | Public Storage [Psa/Po] | 16.06 | 15.90 | 15.90 | 55.5K | 0.07 | | 0.44 | |
| PSA-P | Public Storage | 16.32 | 16.20 | 16.20 | 75.7K | 0.02 | | 0.12 | |
| PSA-Q | Public Storage | 16.05 | 15.95 | 16.00 | 12.6K | -0.06 | | 0.37 | |
| PSA-R | Public Storage | 16.32 | 16.25 | 16.30 | 52.8K | 0.10 | | 0.59 | |
| PSA-S | Public Storage | 16.59 | 16.52 | 16.55 | 25.6K | -0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.66 | 21.44 | 21.66 | 613 | 0.02 | | 0.07 | |
| PSApG | | 21.08 | 21.05 | 21.08 | 600 | 0.12 | | 0.57 | |
| PSApH | | 23.12 | 23.12 | 23.12 | 369 | -0.12 | | 0.52 | |
| PSApI | | 19.73 | 19.63 | 19.73 | 200 | 0.00 | | 0.00 | |
| PSApJ | | 19.11 | 19.00 | 19.11 | 200 | 0.04 | | 0.21 | |
| PSApK | | 19.26 | 19.15 | 19.26 | 346 | -0.02 | | 0.10 | |
| PSApL | | 18.82 | 18.82 | 18.82 | 784 | 0.06 | | 0.32 | |
| PSApM | | 16.82 | 16.79 | 16.82 | 246 | 0.10 | | 0.60 | |
| PSApN | | 15.78 | 15.68 | 15.78 | 1.2K | -0.01 | | 0.03 | |
| PSApO | | 15.91 | 15.91 | 15.91 | 240 | -0.06 | | 0.38 | |
| PSApP | | 16.25 | 16.25 | 16.25 | 871 | 0.05 | | 0.31 | |
| PSApQ | | 15.95 | 15.95 | 15.95 | 201 | -0.05 | | 0.31 | |
| PSApR | | 16.25 | 16.25 | 16.25 | 1.8K | -0.04 | | 0.28 | |
| PSApS | | 16.61 | 16.61 | 16.61 | 1.3K | 0.06 | | 0.36 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.23 | 12.20 | 12.23 | 340 | 0.00 | | 0.03 | |
| PSE-A | Prospect Capital Corp | 16.99 | 16.58 | 16.74 | 12.9K | -0.26 | | 1.53 | |
| PSECpA | | 16.89 | 16.54 | 16.89 | 2.0K | 0.28 | | 1.69 | |
| PSF | Cohen & Steers Preferred Fund | 20.41 | 20.12 | 20.30 | 11.6K | -0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 8.040 | 7.831 | 8.040 | 5.4K | 0.090 | | 1.13 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 83.75 | 82.39 | 83.07 | 9.7K | 0.18 | | 0.22 | |
| PSO | Pearson Plc ADR | 13.24 | 13.21 | 13.23 | 27.9K | 0.15 | | 1.11 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1300 | 0.1070 | 0.1245 | 23.8K | 0.0095 | | 8.26 | |
| PSQH | Psq Holdings Inc | 1.353 | 1.260 | 1.310 | 60.8K | 0.005 | | 0.38 | |
| PSQH.WS | | 0.1300 | 0.1070 | 0.1245 | 23.7K | 0.0095 | | 8.26 | |
| PSTG | Pure Storage Inc | 85.00 | 72.51 | 72.66 | 1.82M | -22.20 | | 23.40 | |
| PSTL | Postal Realty Trust Cl A | 15.49 | 15.43 | 15.43 | 7.4K | 0.07 | | 0.46 | |
| PSX | Phillips 66 | 138.8 | 137.7 | 138.2 | 22.1K | 0.7 | | 0.48 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.48 | 19.43 | 19.46 | 13.9K | 0.04 | | 0.21 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.23 | 13.16 | 13.18 | 57.6K | -0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 29.55 | 29.17 | 29.52 | 39.6K | 0.21 | | 0.72 | |
| PUMP | Propetro Holding Corp | 10.14 | 9.73 | 10.05 | 100.3K | 0.29 | | 2.92 | |
| PVH | Phillips-Van Heusen Corp | 86.91 | 85.33 | 86.91 | 34.1K | 2.18 | | 2.57 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.835 | 1.835 | 1.8K | -0.015 | | 0.81 | |
| PWR | Quanta Services | 454.9 | 446.8 | 447.6 | 17.9K | -7.2 | | 1.57 | |
| PX | P10 Inc Cl A | 9.550 | 9.500 | 9.550 | 4.2K | 0.120 | | 1.27 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.59 | 34.87 | 35.59 | 749 | 0.37 | | 1.04 | |
| PYT | Pplus Trust | 24.67 | 23.42 | 23.67 | 2.4K | 0.14 | | 0.59 | |