| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PAAS | Pan Amer Silver Corp | 25.50 | 22.75 | 22.82 | 20,732,500 | 0.00 |  | 0.00 |   |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 220.0 | 212.7 | 215.4 | 68,600 | 0.0 | | 0.00 | |
| PACK | Ranpak Holdings Corp | 3.790 | 3.560 | 3.640 | 943,400 | 0.000 | | 0.00 | |
| PACS | Pacs Group Inc | 11.34 | 10.78 | 11.14 | 441,000 | 0.00 | | 0.00 | |
| PAG | Penske Automotive Group | 169.8 | 164.4 | 165.5 | 218,700 | 0.0 | | 0.00 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.210 | 9.550 | 9.750 | 7,482,200 | 0.000 | | 0.00 | |
| PAI | Pacific American Income Shares | 12.42 | 12.42 | 12.42 | 989 | 0.05 |  | 0.40 | |
| PAM | Pampa Energia S.A. ADR | 81.56 | 76.17 | 81.26 | 481,800 | 0.00 | | 0.00 | |
| PAR | Par Technology Corp | 67.49 | 64.76 | 66.29 | 611,500 | 0.00 | | 0.00 | |
| PARR | Par Pacific Holdings Inc | 19.05 | 18.02 | 18.38 | 1,374,300 | 0.00 | | 0.00 | |
| PATH | Uipath Inc Cl A | 13.09 | 12.77 | 13.09 | 7,729,500 | 0.00 | | 0.00 | |
| PAXS | Pimco Access Income Fund | 15.32 | 15.09 | 15.20 | 93,400 | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 38.73 | 37.63 | 38.20 | 557,000 | 0.00 | | 0.00 | |
| PAYC | Paycom Software Inc | 260.0 | 252.2 | 258.4 | 952,300 | 0.0 | | 0.00 | |
| PB | Prosperity Bancshares | 74.56 | 73.63 | 73.75 | 883,000 | 0.00 | | 0.00 | |
| PBA | Pembina Pipeline Cor | 37.53 | 36.81 | 37.03 | 1,636,500 | 0.00 | | 0.00 | |
| PBF | PBF Energy Inc | 21.87 | 20.76 | 20.79 | 3,707,200 | 0.00 | | 0.00 | |
| PBH | Prestige Brand Holdings | 88.64 | 86.71 | 88.04 | 397,900 | 0.00 | | 0.00 | |
| PBI | Pitney Bowes Inc | 9.700 | 9.315 | 9.460 | 2,947,200 | 0.000 | | 0.00 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.22 | 19.88 | 20.16 | 18,500 | 0.00 | | 0.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.19 | 11.97 | 12.07 | 22,112,600 | 0.00 | | 0.00 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.35 | 11.13 | 11.19 | 9,115,000 | 0.00 | | 0.00 | |
| PBT | Permian Basin Royalty Trust | 10.40 | 9.95 | 10.12 | 95,200 | 0.00 | | 0.00 | |
| PCF | Putnam High Income Bond Fund | 6.380 | 6.320 | 6.360 | 83,200 | 0.000 | | 0.00 | |
| PCG | Pacific Gas & Electric Company | 17.35 | 17.04 | 17.22 | 11,605,000 | 0.00 | | 0.00 | |
| PCG-X | PG&E Corp | 44.67 | 44.27 | 44.64 | 80,500 | 0.00 | | 0.00 | |
| PCK | Pimco California Muni II | 5.578 | 5.500 | 5.510 | 80,200 | 0.000 | | 0.00 | |
| PCM | Pimco Commercial Mortgage Securities | 6.452 | 6.310 | 6.322 | 84,800 | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.84 | 12.70 | 12.76 | 184,400 | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 72.44 | 68.61 | 72.21 | 2,562,000 | 0.00 | | 0.00 | |
| PCQ | Pimco California Muni | 8.760 | 8.620 | 8.670 | 88,200 | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 16.87 | 16.26 | 16.71 | 1,215,300 | 0.00 | | 0.00 | |
| PDCC | Pearl Diver Credit Company Inc | 17.98 | 17.76 | 17.88 | 1,600 | 0.00 | | 0.00 | |
| PDI | Pimco Dynamic Income Fund | 19.12 | 18.82 | 18.91 | 2,121,700 | 0.00 | | 0.00 | |
| PDM | Piedmont Office Realty Trust | 7.065 | 6.860 | 6.990 | 1,080,400 | 0.000 | | 0.00 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.50 | 13.40 | 13.49 | 538,200 | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 24.88 | 24.81 | 24.88 | 1,100 | 0.13 | | 0.53 | |
| PDPA | Pearl Diver Credit Company Inc | 24.88 | 24.81 | 24.88 | 1,100 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 45.08 | 44.01 | 44.51 | 111,400 | 0.00 | | 0.00 | |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.69 | 12.77 | 123,300 | 0.00 | | 0.00 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.10 | 21.71 | 21.90 | 151,100 | 0.00 | | 0.00 | |
| PEB | Pebblebrook Hotel Trust | 10.76 | 10.22 | 10.59 | 2,920,000 | 0.00 | | 0.00 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.23 | 17.84 | 17.96 | 8,000 | 0.00 | | 0.00 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 18.22 | 17.99 | 18.22 | 4,800 | 0.00 | | 0.00 | |
| PEB-G | Pebblebrook Hotel Trust | 18.39 | 18.25 | 18.32 | 7,600 | 0.00 | | 0.00 | |
| PEB-H | Pebblebrook Hotel Trust | 16.57 | 16.39 | 16.50 | 4,500 | 0.00 | | 0.00 | |
| PEG | Public Service Enterprise Group Inc | 79.54 | 78.45 | 79.01 | 3,377,800 | 0.00 | | 0.00 | |
| PEN | Penumbra Inc | 302.5 | 291.0 | 297.6 | 401,700 | 0.0 | | 0.00 | |
| PEO | Adams Natural Resources Fund Inc | 21.02 | 20.59 | 20.65 | 42,400 | 0.00 | | 0.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.962 | 1.877 | 1.900 | 61,500 | 0.000 | | 0.00 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.21 | 11.09 | 11.18 | 11,300 | 0.00 | | 0.00 | |
| PFE | Pfizer Inc | 23.15 | 22.18 | 23.09 | 77,480,900 | 0.00 | | 0.00 | |
| PFGC | Performance Food Group Company | 87.69 | 85.80 | 87.52 | 1,616,800 | 0.00 | | 0.00 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.42 | 17.31 | 17.42 | 792 | 0.10 | | 0.58 | |
| PFL | Pimco Income Strategy Fund | 8.310 | 8.260 | 8.310 | 109,200 | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 10.35 | 10.20 | 10.21 | 1,393,300 | 0.00 | | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 7.270 | 7.207 | 7.230 | 263,300 | 0.000 | | 0.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.000 | 8.910 | 8.940 | 31,300 | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 18.08 | 17.73 | 17.81 | 609,600 | 0.00 | | 0.00 | |
| PFSI | Pennymac Financial Services IN | 99.66 | 98.41 | 99.04 | 238,000 | 0.00 | | 0.00 | |
| PG | Procter & Gamble Company | 161.1 | 156.7 | 160.9 | 7,378,300 | 0.0 | | 0.00 | |
| PGP | Pimco Global Stocksplus & Income | 7.990 | 7.815 | 7.870 | 57,100 | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 286.3 | 274.7 | 280.3 | 3,349,200 | 0.0 | | 0.00 | |
| PGRE | Paramount Group Inc | 4.720 | 4.570 | 4.570 | 987,900 | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.39 | 10.29 | 10.31 | 30,600 | 0.00 | | 0.00 | |
| PH | Parker-Hannifin Corp | 685.5 | 666.3 | 668.8 | 1,083,500 | 0.0 | | 0.00 | |
| PHD | Pioneer Floating Rate Fund | 9.780 | 9.666 | 9.770 | 116,600 | 0.000 | | 0.00 | |
| PHG | Koninklijke Philips Electronics ADR | 25.37 | 24.89 | 25.04 | 1,311,900 | 0.00 | | 0.00 | |
| PHI | Philippine Long Distance Telephone ADR | 24.09 | 23.74 | 23.86 | 34,700 | 0.00 | | 0.00 | |
| PHIN | Borgwarner Inc | 44.66 | 43.26 | 43.42 | 529,300 | 0.00 | | 0.00 | |
| PHK | Pimco High Income Fund | 4.800 | 4.720 | 4.780 | 650,500 | 0.000 | | 0.00 | |
| PHM | Pultegroup | 108.8 | 104.5 | 106.5 | 1,967,400 | 0.0 | | 0.00 | |
| PHR | Phreesia Inc | 26.74 | 25.75 | 26.05 | 358,000 | 0.00 | | 0.00 | |
| PHT | Pioneer High Income Fund | 7.934 | 7.810 | 7.910 | 121,900 | 0.000 | | 0.00 | |
| PHX | Phx Minerals Inc | 4.340 | 4.320 | 4.320 | 856,500 | 0.000 | | 0.00 | |
| PII | Polaris Inc | 41.65 | 38.82 | 38.89 | 2,994,700 | 0.00 | | 0.00 | |
| PIM | Putnam Master Intermediate Income | 3.360 | 3.320 | 3.320 | 101,900 | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 15.45 | 15.11 | 15.26 | 102,900 | 0.00 | | 0.00 | |
| PINS | Pinterest Inc | 33.54 | 31.74 | 32.84 | 34,159,000 | 0.00 | | 0.00 | |
| PIPR | Piper Jaffray Companies | 273.6 | 264.8 | 265.1 | 205,800 | 0.0 | | 0.00 | |
| PJT | Pjt Partners Inc Cl A | 154.2 | 147.1 | 149.4 | 329,800 | 0.0 | | 0.00 | |
| PK | Park Hotels & Resorts Inc | 11.50 | 10.88 | 11.17 | 6,226,600 | 0.00 | | 0.00 | |
| PKE | Park Electrochemical Corp | 13.78 | 13.28 | 13.50 | 66,300 | 0.00 | | 0.00 | |
| PKG | Packaging Corp of America | 193.6 | 187.3 | 190.4 | 1,128,000 | 0.0 | | 0.00 | |
| PKST | Peakstone Realty Trust | 12.29 | 11.72 | 11.87 | 120,300 | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 47.37 | 46.76 | 47.02 | 139,800 | 0.00 | | 0.00 | |
| PL | Planet Labs Pbc | 3.880 | 3.690 | 3.740 | 3,678,500 | 0.000 | | 0.00 | |
| PL.W | Planet Labs Pbc WT | 0.4300 | 0.3900 | 0.3900 | 3,964 | 0.0100 | | 2.63 | |
| PLD | Prologis Inc | 113.0 | 110.0 | 110.3 | 10,025,000 | 0.0 | | 0.00 | |
| PLNT | Planet Fitness | 95.14 | 92.93 | 94.23 | 2,377,600 | 0.00 | | 0.00 | |
| PLOW | Douglas Dynamics | 28.91 | 27.92 | 28.67 | 342,100 | 0.00 | | 0.00 | |
| PLYM | Plymouth Industrial REIT Inc | 16.45 | 16.05 | 16.18 | 297,100 | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 166.6 | 162.4 | 164.8 | 10,006,600 | 0.0 | | 0.00 | |
| PMF | Pimco Muni | 8.220 | 8.140 | 8.180 | 91,100 | 0.000 | | 0.00 | |
| PML | Pimco Muni II | 7.800 | 7.680 | 7.730 | 140,100 | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.010 | 5.970 | 5.980 | 82,600 | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.07 | 9.99 | 10.01 | 70,400 | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.97 | 12.77 | 12.87 | 671,900 | 0.00 | | 0.00 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.35 | 24.15 | 24.16 | 7,100 | 0.00 | | 0.00 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.69 | 24.45 | 24.52 | 12,700 | 0.00 | | 0.00 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.02 | 18.90 | 19.02 | 801 | 0.12 | | 0.64 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.40 | 25.35 | 25.35 | 2,700 | 0.00 | | 0.00 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.17 | 25.05 | 25.07 | 11,400 | 0.00 | | 0.00 | |
| PMX | Pimco Muni Income Fund III | 7.000 | 6.950 | 6.970 | 44,300 | 0.000 | | 0.00 | |
| PNC | PNC Bank | 176.2 | 172.7 | 175.0 | 3,440,000 | 0.0 | | 0.00 | |
| PNF | Pimco New York Muni | 7.210 | 7.060 | 7.060 | 17,900 | 0.000 | | 0.00 | |
| PNI | Pimco New York Muni II | 6.890 | 6.800 | 6.860 | 12,600 | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 6.790 | 6.610 | 6.640 | 725,900 | 0.000 | | 0.00 | |
| PNR | Pentair Ltd | 98.39 | 96.78 | 98.16 | 1,460,500 | 0.00 | | 0.00 | |
| PNW | Pinnacle West Capital Corp | 91.32 | 89.76 | 90.07 | 992,400 | 0.00 | | 0.00 | |
| POR | Portland General Electric Company | 42.78 | 42.09 | 42.62 | 1,229,900 | 0.00 | | 0.00 | |
| POST | Post Holdings Inc | 112.4 | 108.8 | 109.0 | 1,137,900 | 0.0 | | 0.00 | |
| PPG | PPG Industries | 117.5 | 113.6 | 114.2 | 1,989,100 | 0.0 | | 0.00 | |
| PPL | PPL Corp | 34.56 | 34.22 | 34.30 | 158,407 | -0.27 |  | 0.78 | |
| PPT | Putnam Premier Income Trust | 3.720 | 3.680 | 3.685 | 218,500 | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 14.00 | 13.42 | 13.63 | 12,807,900 | 0.00 | | 0.00 | |
| PRA | Pro-Assurance Corp | 23.04 | 22.90 | 22.98 | 545,700 | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 24.26 | 24.26 | 24.26 | 100 | 0.07 | | 0.29 | |
| PRG | Prog Hldgs Inc | 29.69 | 28.58 | 28.82 | 414,400 | 0.00 | | 0.00 | |
| PRGO | Perrigo Company | 27.90 | 26.82 | 26.99 | 2,545,800 | 0.00 | | 0.00 | |
| PRH | Prudential Financial 5.950% Notes | 24.95 | 24.83 | 24.87 | 21,200 | 0.00 | | 0.00 | |
| PRI | Primerica Inc | 275.6 | 271.7 | 273.3 | 137,000 | 0.0 | | 0.00 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.39 | 23.99 | 24.39 | 200 | 0.00 | | 0.00 | |
| PRI-F | Priority Income Fund Inc [Prif/Pf] | 25.17 | 24.77 | 25.16 | 27,900 | 0.00 | | 0.00 | |
| PRI-I | Priority Income Fd | 23.77 | 23.50 | 23.59 | 10,900 | 0.00 | | 0.00 | |
| PRI-J | Priority Income Fund Inc | 23.07 | 22.90 | 23.03 | 10,200 | 0.00 | | 0.00 | |
| PRI-K | Priority Income Fund Inc | 22.45 | 22.35 | 22.36 | 2,500 | 0.00 | | 0.00 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 23.27 | 23.15 | 23.27 | 6,200 | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 73.00 | 70.01 | 70.85 | 952,200 | 0.00 | | 0.00 | |
| PRKS | United Parks & Resorts Inc | 52.72 | 47.79 | 49.35 | 1,374,500 | 0.00 | | 0.00 | |
| PRLB | Proto Labs Inc | 43.00 | 41.43 | 41.64 | 195,000 | 0.00 | | 0.00 | |
| PRM | Perimeter Solutions Inc | 12.11 | 11.61 | 11.82 | 901,900 | 0.00 | | 0.00 | |
| PRMB | Primo Water Corp | 32.25 | 31.41 | 31.80 | 6,399,200 | 0.00 | | 0.00 | |
| PRO | Pros Holdings | 18.52 | 17.52 | 18.25 | 727,400 | 0.00 | | 0.00 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.93 | 22.64 | 22.66 | 25,800 | 0.00 | | 0.00 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 30.48 | 29.27 | 30.43 | 511,100 | 0.00 | | 0.00 | |
| PRT | Permrock Royalty Trust Trust Units | 3.900 | 3.830 | 3.870 | 22,100 | 0.000 | | 0.00 | |
| PRU | Prudential Financial Inc | 107.7 | 106.0 | 107.4 | 2,350,500 | 0.0 | | 0.00 | |
| PRVS | Parnassus Income Funds Parnassus Value | 23.66 | 23.57 | 23.64 | 1,400 | 0.00 | | 0.00 | |
| PSA | Public Storage | 306.2 | 298.9 | 305.2 | 822,600 | 1.1 | | 0.37 | |
| PSA-F | Public Storage [Psa/Pf] | 21.05 | 20.90 | 20.99 | 13,200 | 0.00 | | 0.00 | |
| PSA-G | Public Storage [Psa/Pg] | 20.98 | 20.67 | 20.80 | 15,200 | 0.00 | | 0.00 | |
| PSA-H | Public Storage [Psa/Ph] | 23.06 | 22.70 | 22.85 | 17,500 | 0.00 | | 0.00 | |
| PSA-I | Public Storage [Psa/Pi] | 19.87 | 19.67 | 19.72 | 10,800 | 0.00 | | 0.00 | |
| PSA-J | Public Storage [Psa/Pj] | 19.10 | 18.89 | 18.94 | 12,600 | 0.00 | | 0.00 | |
| PSA-K | Public Storage [Psa/Pk] | 19.34 | 19.17 | 19.19 | 31,000 | 0.00 | | 0.00 | |
| PSA-L | Public Storage [Psa/Pl] | 18.96 | 18.81 | 18.81 | 29,700 | 0.00 | | 0.00 | |
| PSA-M | Public Storage | 16.92 | 16.92 | 16.92 | 109 | -0.01 | | 0.06 | |
| PSA-N | Public Storage | 16.07 | 15.78 | 15.78 | 28,200 | 0.00 | | 0.00 | |
| PSA-O | Public Storage [Psa/Po] | 16.06 | 15.91 | 15.95 | 9,300 | 0.00 | | 0.00 | |
| PSA-P | Public Storage | 16.30 | 16.09 | 16.09 | 31,600 | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 16.00 | 15.88 | 16.00 | 2,052 | 0.08 | | 0.50 | |
| PSA-R | Public Storage | 16.32 | 16.10 | 16.12 | 18,100 | 0.00 | | 0.00 | |
| PSA-S | Public Storage | 16.64 | 16.51 | 16.52 | 4,200 | 0.00 | | 0.00 | |
| PSBD | Palmer Square Capital Bdc Inc | 13.27 | 12.84 | 13.14 | 46,700 | 0.00 | | 0.00 | |
| PSE-A | Prospect Capital Corp | 17.00 | 16.60 | 16.99 | 18,300 | 0.00 | | 0.00 | |
| PSF | Cohen & Steers Preferred Fund | 19.69 | 19.60 | 19.64 | 19,000 | 0.00 | | 0.00 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0190 | 0.0180 | 0.0180 | 5,422 | -0.0020 | | 10.00 | |
| PSFE | Paysafe Ltd | 16.49 | 15.60 | 16.25 | 528,400 | 0.00 | | 0.00 | |
| PSN | Parsons Corp | 65.32 | 63.91 | 65.09 | 857,700 | 0.00 | | 0.00 | |
| PSO | Pearson Plc ADR | 15.70 | 15.55 | 15.63 | 500,600 | 0.00 | | 0.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2251 | 0.2251 | 0.2251 | 150 | -0.0129 | | 5.42 | |
| PSQH | Psq Holdings Inc | 2.160 | 1.900 | 2.100 | 1,564,300 | 0.000 | | 0.00 | |
| PSTG | Pure Storage Inc | 53.45 | 51.19 | 53.34 | 3,014,400 | 0.00 | | 0.00 | |
| PSTL | Postal Realty Trust Cl A | 12.99 | 12.74 | 12.79 | 193,200 | 0.00 | | 0.00 | |
| PSX | Phillips 66 | 119.7 | 117.3 | 118.7 | 4,530,000 | 0.0 | | 0.00 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.47 | 19.20 | 19.47 | 94,400 | 0.00 | | 0.00 | |
| PTY | Pimco Corporate Opportunity Fund | 13.86 | 13.75 | 13.83 | 777,700 | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 23.01 | 22.70 | 22.91 | 1,346,400 | 0.00 | | 0.00 | |
| PUMP | Propetro Holding Corp | 6.100 | 5.770 | 6.000 | 2,215,300 | 0.000 | | 0.00 | |
| PVH | Phillips-Van Heusen Corp | 83.32 | 78.44 | 78.94 | 1,317,600 | 0.00 | | 0.00 | |
| PVL | Permianville Royalty Trust | 1.560 | 1.500 | 1.560 | 180,400 | 0.000 | | 0.00 | |
| PWR | Quanta Services | 337.4 | 332.3 | 332.8 | 1,585,100 | 0.0 | | 0.00 | |
| PWRD | Tcw Transform Systems ETF | 78.58 | 78.25 | 78.58 | 5,817 | 0.84 | | 1.08 | |
| PX | P10 Inc Cl A | 12.44 | 11.90 | 12.01 | 721,300 | 0.00 | | 0.00 | |
| PYN | Pimco New York Muni Income Fund III | 5.469 | 5.370 | 5.400 | 26,400 | 0.000 | | 0.00 | |
| PYT | Pplus Trust | 23.19 | 23.10 | 23.19 | 400 | 0.15 | | 0.64 | |
| PYT | Pplus Trust | 23.19 | 23.10 | 23.19 | 400 | 0.00 | | 0.00 | |
| PZC | Pimco California Muni Income Fund III | 6.420 | 6.360 | 6.390 | 53,400 | 0.000 | | 0.00 | |