| P | Pandora Media Inc | 70.46 | 65.36 | 69.47 | 983.2K | 1.10 | | 1.61 | |
| PAAS | Pan Amer Silver Corp | 42.23 | 40.76 | 41.72 | 1.65M | -0.27 | | 0.64 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 225.3 | 220.5 | 221.0 | 48.6K | -5.0 | | 2.21 | |
| PACK | Ranpak Holdings Corp | 6.875 | 6.700 | 6.800 | 116.2K | -0.120 | | 1.73 | |
| PACS | Pacs Group Inc | 47.18 | 44.20 | 46.52 | 328.3K | 0.87 | | 1.89 | |
| PAG | Penske Automotive Group | 206.7 | 201.2 | 201.8 | 56.7K | -2.9 | | 1.42 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.200 | 8.870 | 9.065 | 1.29M | -0.085 | | 0.93 | |
| PAI | Pacific American Income Shares | 12.08 | 12.06 | 12.07 | 3.9K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.47 | 10.47 | 10.47 | 20.0K | 0.15 | | 1.45 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.5500 | 0.5300 | 0.5301 | 5.9K | -0.0399 | | 7.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.23 | 10.23 | 10.23 | 250 | -0.01 | | 0.09 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.5500 | 0.5300 | 0.5301 | 5.7K | -0.0399 | | 7.00 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 82.82 | 81.46 | 82.00 | 52.0K | 0.24 | | 0.29 | |
| PAR | Par Technology Corp | 17.10 | 16.04 | 16.33 | 166.9K | -0.57 | | 3.37 | |
| PARR | Par Pacific Holdings Inc | 77.21 | 73.50 | 77.09 | 262.9K | 3.12 | | 4.22 | |
| PATH | Uipath Inc Cl A | 12.44 | 11.72 | 12.16 | 70.1M | 0.12 | | 1.00 | |
| PAXS | Pimco Access Income Fund | 14.59 | 14.45 | 14.47 | 82.0K | -0.08 | | 0.55 | |
| PAY | Paymentus Holdings Inc Cl A | 29.83 | 28.71 | 29.79 | 216.2K | 0.17 | | 0.56 | |
| PAYC | Paycom Software Inc | 152.9 | 145.4 | 148.5 | 255.2K | -2.0 | | 1.34 | |
| PB | Prosperity Bancshares | 75.00 | 73.14 | 73.38 | 302.7K | -1.36 | | 1.82 | |
| PBA | Pembina Pipeline Cor | 51.56 | 50.66 | 51.14 | 346.6K | 0.17 | | 0.33 | |
| PBF | PBF Energy Inc | 63.60 | 61.03 | 63.29 | 1.38M | 2.33 | | 3.81 | |
| PBH | Prestige Brand Holdings | 51.57 | 48.88 | 49.77 | 187.9K | -0.90 | | 1.77 | |
| PBI | Pitney Bowes Inc | 18.63 | 18.25 | 18.51 | 539.7K | 0.01 | | 0.05 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.68 | 20.52 | 20.60 | 14.5K | -0.09 | | 0.43 | |
| PBIpB | | 20.56 | 20.39 | 20.39 | 12.9K | -0.20 | | 0.95 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.97 | 17.23 | 17.92 | 10.14M | 0.43 | | 2.48 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 16.08 | 15.61 | 16.00 | 4.56M | 0.33 | | 2.07 | |
| PBT | Permian Basin Royalty Trust | 28.68 | 27.45 | 28.50 | 51.2K | 0.76 | | 2.72 | |
| PCF | Putnam High Income Bond Fund | 5.570 | 5.500 | 5.517 | 30.3K | -0.053 | | 0.95 | |
| PCG | Pacific Gas & Electric Company | 17.85 | 17.32 | 17.39 | 6.71M | -0.14 | | 0.77 | |
| PCG-X | PG&E Corp | 43.03 | 42.58 | 42.72 | 15.1K | -0.06 | | 0.14 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.54 | 42.48 | 42.51 | 4.8K | -0.21 | | 0.49 | |
| PCM | Pimco Commercial Mortgage Securities | 5.650 | 5.600 | 5.625 | 28.8K | -0.005 | | 0.09 | |
| PCN | Pimco Corporate | 11.80 | 11.71 | 11.77 | 217.5K | 0.01 | | 0.04 | |
| PCOR | Procore Technologies Inc | 46.61 | 44.00 | 45.61 | 1.54M | 0.48 | | 1.06 | |
| PCQ | Pimco California Muni | 8.895 | 8.850 | 8.870 | 40.2K | -0.040 | | 0.45 | |
| PD | Pagerduty Inc | 10.74 | 10.29 | 10.36 | 370.3K | -0.29 | | 2.68 | |
| PDCC | Pearl Diver Credit Company Inc | 9.579 | 9.400 | 9.579 | 357 | -0.023 | | 0.23 | |
| PDI | Pimco Dynamic Income Fund | 16.64 | 16.26 | 16.31 | 1.51M | -0.12 | | 0.76 | |
| PDM | Piedmont Realty Trust Inc | 9.990 | 9.740 | 9.775 | 242.1K | -0.125 | | 1.26 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.21 | 13.11 | 13.17 | 373.9K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.10 | 24.94 | 25.07 | 7.2K | -0.15 | | 0.60 | |
| PDS | Precision Drilling Corp | 83.43 | 81.53 | 83.39 | 17.5K | 1.54 | | 1.88 | |
| PDT | John Hancock Premium Dividend Fund | 13.00 | 12.95 | 12.96 | 92.1K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.12 | 20.89 | 21.05 | 67.3K | 0.14 | | 0.67 | |
| PEB | Pebblebrook Hotel Trust | 19.02 | 18.40 | 18.95 | 480.3K | 0.23 | | 1.23 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.21 | 19.91 | 20.20 | 4.7K | 0.03 | | 0.15 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.24 | 19.89 | 20.18 | 2.3K | -0.09 | | 0.42 | |
| PEB-G | Pebblebrook Hotel Trust | 20.40 | 20.32 | 20.40 | 2.9K | 0.05 | | 0.22 | |
| PEB-H | Pebblebrook Hotel Trust | 18.13 | 18.01 | 18.08 | 5.6K | 0.04 | | 0.25 | |
| PEBpE | | 20.15 | 19.81 | 20.09 | 3.2K | -0.11 | | 0.54 | |
| PEBpF | | 19.73 | 19.73 | 19.73 | 117 | -0.45 | | 2.25 | |
| PEBpG | | 20.45 | 20.45 | 20.45 | 125 | 0.05 | | 0.25 | |
| PEBpH | | 18.18 | 18.18 | 18.18 | 100 | 0.11 | | 0.58 | |
| PEG | Public Service Enterprise Group Inc | 81.16 | 78.63 | 78.85 | 1.03M | -0.69 | | 0.87 | |
| PEN | Penumbra Inc | 323.0 | 318.1 | 318.7 | 285.3K | -0.9 | | 0.27 | |
| PEO | Adams Natural Resources Fund Inc | 26.49 | 26.22 | 26.37 | 21.4K | 0.27 | | 1.03 | |
| PERF | Perfect Corp Cl A | 1.935 | 1.912 | 1.925 | 503.6K | 0.005 | | 0.26 | |
| PEW | Grabagun Digital Holdings Inc | 2.540 | 2.440 | 2.445 | 499.3K | -0.085 | | 3.36 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4700 | 0.4200 | 0.4450 | 3.4K | -0.0050 | | 1.11 | |
| PEW.WS | | 0.4680 | 0.4500 | 0.4650 | 1.1K | 0.0200 | | 4.49 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.56 | 11.50 | 11.50 | 16.3K | -0.06 | | 0.52 | |
| PFE | Pfizer Inc | 25.65 | 24.97 | 25.12 | 20.08M | -0.03 | | 0.10 | |
| PFGC | Performance Food Group Company | 114.8 | 111.8 | 111.9 | 455.6K | -1.3 | | 1.17 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.31 | 16.24 | 16.27 | 21.1K | -0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 7.869 | 7.780 | 7.815 | 400.8K | -0.025 | | 0.32 | |
| PFLA | | 25.32 | 25.25 | 25.26 | 705 | -0.05 | | 0.20 | |
| PFLT | Pennantpark Fltng Rt | 7.405 | 7.180 | 7.190 | 652.8K | -0.120 | | 1.64 | |
| PFN | Pimco Income Strategy Fund II | 7.190 | 7.134 | 7.145 | 606.3K | -0.015 | | 0.21 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.240 | 9.150 | 9.165 | 17.4K | -0.047 | | 0.51 | |
| PFS | Provident Financial Services | 24.40 | 23.90 | 23.94 | 342.9K | -0.61 | | 2.47 | |
| PFSI | Pennymac Financial Services IN | 87.36 | 85.32 | 85.52 | 81.5K | -1.34 | | 1.54 | |
| PG | Procter & Gamble Company | 154.3 | 149.3 | 149.6 | 3.71M | -1.9 | | 1.22 | |
| PGP | Pimco Global Stocksplus & Income | 8.620 | 8.540 | 8.568 | 41.7K | -0.078 | | 0.90 | |
| PGR | Progressive Corp | 212.0 | 206.9 | 207.8 | 1.32M | 2.1 | | 1.01 | |
| PGZ | Principal Real Estate Income F | 10.44 | 10.31 | 10.41 | 19.5K | -0.05 | | 0.48 | |
| PH | Parker-Hannifin Corp | 972.3 | 934.4 | 955.4 | 181.7K | -3.0 | | 0.31 | |
| PHG | Koninklijke Philips Electronics ADR | 27.37 | 26.86 | 26.90 | 375.0K | -0.39 | | 1.41 | |
| PHI | Philippine Long Distance Telephone ADR | 19.89 | 19.59 | 19.73 | 103.9K | 0.23 | | 1.18 | |
| PHIN | Borgwarner Inc | 81.21 | 76.52 | 80.01 | 50.7K | -1.04 | | 1.28 | |
| PHK | Pimco High Income Fund | 4.730 | 4.680 | 4.710 | 1.06M | -0.010 | | 0.21 | |
| PHM | Pultegroup | 131.6 | 125.4 | 125.9 | 571.6K | -3.2 | | 2.46 | |
| PHR | Phreesia Inc | 11.00 | 10.55 | 10.69 | 212.8K | -0.20 | | 1.84 | |
| PII | Polaris Inc | 74.66 | 71.95 | 72.47 | 431.2K | -1.32 | | 1.78 | |
| PIM | Putnam Master Intermediate Income | 3.170 | 3.150 | 3.160 | 14.0K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.17 | 25.08 | 25.14 | 8.7K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 21.67 | 21.20 | 21.54 | 60.1K | 0.31 | | 1.46 | |
| PINS | Pinterest Inc | 23.00 | 22.18 | 22.89 | 3.95M | -0.19 | | 0.82 | |
| PIPR | Piper Jaffray Companies | 77.65 | 75.45 | 76.26 | 190.4K | -1.47 | | 1.89 | |
| PJT | Pjt Partners Inc Cl A | 170.0 | 163.4 | 165.4 | 80.3K | -1.9 | | 1.15 | |
| PK | Park Hotels & Resorts Inc | 14.83 | 14.37 | 14.81 | 2.96M | 0.20 | | 1.33 | |
| PKE | Park Electrochemical Corp | 33.35 | 31.33 | 32.88 | 70.3K | 0.54 | | 1.68 | |
| PKG | Packaging Corp of America | 237.7 | 230.0 | 230.5 | 192.0K | -3.6 | | 1.54 | |
| PKX | Posco Holdings Inc ADR | 51.45 | 50.08 | 51.03 | 107.6K | -0.20 | | 0.38 | |
| PL | Planet Labs Pbc | 23.29 | 21.03 | 22.82 | 4.31M | 0.73 | | 3.30 | |
| PLD | Prologis Inc | 153.4 | 148.0 | 148.9 | 2.2M | -1.1 | | 0.74 | |
| PLGO | Fidelis Insurance Holdings Limited | 26.02 | 25.22 | 25.37 | 110.9K | -0.05 | | 0.20 | |
| PLNT | Planet Fitness | 53.56 | 52.29 | 52.42 | 583.1K | -0.46 | | 0.87 | |
| PLOW | Douglas Dynamics | 45.40 | 43.77 | 44.70 | 49.1K | -0.22 | | 0.49 | |
| PLU- | | 0.1700 | 0.1700 | 0.1700 | 181.2K | -0.0100 | | 5.56 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.12 | 10.12 | 10.12 | 800 | 0.00 | | 0.00 | |
| PLUN | Plutonian Acquisition Corp II | 10.000 | 10.000 | 10.000 | 100 | 0.020 | | 0.20 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 194.6 | 189.9 | 191.4 | 1.79M | 1.5 | | 0.80 | |
| PML | Pimco Muni II | 7.550 | 7.500 | 7.550 | 303.1K | 0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.545 | 6.520 | 6.535 | 15.6K | 0.005 | | 0.08 | |
| PMO | Putnam Muni Opportunities Trust | 10.75 | 10.66 | 10.67 | 22.4K | -0.08 | | 0.74 | |
| PMT | Pennymac Mortgage Investment Trust | 10.260 | 9.880 | 9.885 | 452.3K | -0.215 | | 2.13 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.66 | 22.55 | 22.55 | 2.8K | -0.16 | | 0.68 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.00 | 22.75 | 23.00 | 7.2K | 0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.00 | 17.76 | 17.77 | 21.5K | -0.23 | | 1.27 | |
| PMTpA | | 22.56 | 22.50 | 22.56 | 1.4K | 0.01 | | 0.04 | |
| PMTpB | | 23.00 | 22.90 | 22.95 | 2.1K | -0.05 | | 0.22 | |
| PMTpC | | 17.98 | 17.85 | 17.93 | 9.7K | 0.16 | | 0.93 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.70 | 25.50 | 25.70 | 548 | 0.24 | | 0.94 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.55 | 25.50 | 25.50 | 3.0K | 0.00 | | 0.01 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.32 | 25.29 | 25.30 | 1.4K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 256.5 | 250.0 | 252.3 | 675.0K | -3.0 | | 1.17 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.28 | 25.10 | 25.11 | 6.2K | -0.18 | | 0.70 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.63 | 26.36 | 26.63 | 247.4K | 0.20 | | 0.74 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.65 | 24.14 | 24.35 | 25.9K | 0.06 | | 0.23 | |
| PNI | Pimco New York Muni II | 7.040 | 7.000 | 7.000 | 37.9K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 3.480 | 3.340 | 3.345 | 377.0K | -0.095 | | 2.76 | |
| PNR | Pentair Ltd | 65.90 | 62.58 | 62.69 | 1.68M | -2.98 | | 4.54 | |
| PNW | Pinnacle West Capital Corp | 111.2 | 107.3 | 108.0 | 464.6K | -1.2 | | 1.13 | |
| POR | Portland General Electric Company | 54.08 | 52.22 | 52.45 | 256.1K | -0.38 | | 0.72 | |
| POST | Post Holdings Inc | 90.50 | 85.92 | 86.21 | 160.9K | -1.69 | | 1.92 | |
| PPG | PPG Industries | 121.3 | 117.1 | 117.5 | 476.0K | -1.1 | | 0.96 | |
| PPL | PPL Corp | 37.44 | 35.74 | 35.88 | 1.95M | -0.49 | | 1.33 | |
| PPT | Putnam Premier Income Trust | 3.430 | 3.420 | 3.425 | 25.6K | -0.005 | | 0.15 | |
| PR | Permian Resources Corp | 20.18 | 19.72 | 20.03 | 3.01M | 0.31 | | 1.55 | |
| PRA | Pro-Assurance Corp | 25.01 | 24.99 | 25.00 | 2.57M | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 28.56 | 28.48 | 28.49 | 2.0K | -0.37 | | 1.28 | |
| PRG | Prog Hldgs Inc | 47.54 | 45.44 | 45.59 | 81.0K | -1.98 | | 4.16 | |
| PRGO | Perrigo Company | 11.36 | 10.50 | 10.59 | 823.7K | -0.59 | | 5.24 | |
| PRH | Prudential Financial 5.950% Notes | 22.37 | 22.26 | 22.28 | 18.7K | -0.06 | | 0.27 | |
| PRI | Primerica Inc | 317.7 | 310.0 | 311.8 | 37.7K | -1.1 | | 0.34 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.61 | 24.45 | 24.58 | 1.0K | 0.08 | | 0.33 | |
| PRI-K | Priority Income Fund Inc | 21.79 | 21.79 | 21.79 | 200 | -0.20 | | 0.91 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.45 | 24.31 | 24.33 | 1.7K | -0.06 | | 0.26 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.53 | 24.47 | 24.50 | 900 | -0.08 | | 0.33 | |
| PRIFpK | | 21.79 | 21.79 | 21.79 | 100 | -0.20 | | 0.91 | |
| PRIFpL | | 24.39 | 24.34 | 24.39 | 200 | 0.06 | | 0.26 | |
| PRIM | Primoris Services Corp | 89.13 | 84.57 | 87.22 | 563.0K | -0.85 | | 0.96 | |
| PRKS | United Parks & Resorts Inc | 47.79 | 44.82 | 45.09 | 80.6K | -1.99 | | 4.22 | |
| PRLB | Proto Labs Inc | 78.54 | 74.28 | 78.37 | 32.6K | 1.01 | | 1.31 | |
| PRM | Perimeter Solutions Inc | 35.50 | 33.88 | 34.82 | 695.2K | -0.06 | | 0.16 | |
| PRMB | Primo Water Corp | 25.59 | 24.38 | 24.58 | 638.2K | -0.83 | | 3.25 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.24 | 22.12 | 22.12 | 29.4K | -0.09 | | 0.41 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 53.47 | 51.73 | 52.27 | 85.0K | -0.91 | | 1.71 | |
| PRT | Permrock Royalty Trust Trust Units | 2.330 | 2.280 | 2.310 | 21.9K | 0.000 | | 0.00 | |
| PRU | Prudential Financial Inc | 120.5 | 117.3 | 118.9 | 569.5K | 0.6 | | 0.51 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.50 | 32.26 | 32.26 | 1.8K | -0.35 | | 1.07 | |
| PS | Pershing Square Inc | 35.00 | 33.28 | 34.29 | 47.6K | -0.11 | | 0.33 | |
| PSA | Public Storage | 328.9 | 317.4 | 318.8 | 353.6K | -5.8 | | 1.78 | |
| PSA-F | Public Storage [Psa/Pf] | 20.27 | 20.13 | 20.14 | 17.6K | -0.07 | | 0.35 | |
| PSA-G | Public Storage [Psa/Pg] | 20.14 | 19.99 | 20.02 | 11.4K | -0.05 | | 0.25 | |
| PSA-H | Public Storage [Psa/Ph] | 22.03 | 21.78 | 21.78 | 14.0K | -0.12 | | 0.55 | |
| PSA-I | Public Storage [Psa/Pi] | 19.04 | 18.83 | 18.95 | 44.9K | 0.05 | | 0.24 | |
| PSA-J | Public Storage [Psa/Pj] | 18.21 | 18.15 | 18.17 | 87.0K | 0.00 | | 0.00 | |
| PSA-K | Public Storage [Psa/Pk] | 18.65 | 18.52 | 18.59 | 14.3K | -0.06 | | 0.30 | |
| PSA-L | Public Storage [Psa/Pl] | 17.90 | 17.81 | 17.81 | 16.8K | -0.05 | | 0.28 | |
| PSA-M | Public Storage | 15.84 | 15.74 | 15.80 | 4.4K | -0.03 | | 0.16 | |
| PSA-N | Public Storage | 15.00 | 14.88 | 14.97 | 7.0K | 0.02 | | 0.14 | |
| PSA-O | Public Storage [Psa/Po] | 15.12 | 15.01 | 15.05 | 10.6K | -0.04 | | 0.27 | |
| PSA-P | Public Storage | 15.40 | 15.31 | 15.39 | 36.2K | -0.04 | | 0.26 | |
| PSA-Q | Public Storage | 15.23 | 15.09 | 15.22 | 30.4K | 0.06 | | 0.40 | |
| PSA-R | Public Storage | 15.39 | 15.26 | 15.37 | 60.6K | 0.03 | | 0.19 | |
| PSA-S | Public Storage | 15.81 | 15.68 | 15.77 | 35.7K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.25 | 20.11 | 20.15 | 9.2K | 0.00 | | 0.00 | |
| PSApG | | 20.09 | 19.98 | 20.00 | 4.5K | -0.05 | | 0.24 | |
| PSApH | | 21.86 | 21.73 | 21.76 | 5.6K | -0.02 | | 0.10 | |
| PSApI | | 18.90 | 18.83 | 18.83 | 12.9K | -0.12 | | 0.62 | |
| PSApJ | | 18.21 | 18.09 | 18.17 | 8.1K | 0.00 | | 0.01 | |
| PSApK | | 18.63 | 18.53 | 18.61 | 5.3K | 0.02 | | 0.11 | |
| PSApL | | 17.91 | 17.76 | 17.85 | 14.3K | 0.04 | | 0.22 | |
| PSApM | | 15.88 | 15.74 | 15.80 | 5.8K | 0.00 | | 0.00 | |
| PSApN | | 15.00 | 14.90 | 14.98 | 3.7K | 0.01 | | 0.08 | |
| PSApO | | 15.17 | 15.02 | 15.08 | 7.4K | 0.03 | | 0.20 | |
| PSApP | | 15.40 | 15.31 | 15.37 | 19.4K | -0.02 | | 0.13 | |
| PSApQ | | 15.19 | 15.12 | 15.16 | 6.5K | -0.07 | | 0.43 | |
| PSApR | | 15.40 | 15.28 | 15.35 | 7.1K | -0.02 | | 0.10 | |
| PSApS | | 15.80 | 15.73 | 15.77 | 600 | 0.00 | | 0.00 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.228 | 9.863 | 9.950 | 89.1K | -0.080 | | 0.80 | |
| PSE-A | Prospect Capital Corp | 17.05 | 16.69 | 16.86 | 7.3K | 0.00 | | 0.00 | |
| PSECpA | | 17.13 | 16.76 | 16.97 | 1.4K | 0.11 | | 0.65 | |
| PSF | Cohen & Steers Preferred Fund | 19.91 | 19.82 | 19.84 | 15.1K | -0.09 | | 0.45 | |
| PSFE | Paysafe Ltd | 8.390 | 8.070 | 8.270 | 57.0K | -0.195 | | 2.30 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 58.35 | 55.51 | 56.10 | 293.0K | -1.79 | | 3.09 | |
| PSO | Pearson Plc ADR | 16.90 | 16.75 | 16.87 | 435.5K | -0.04 | | 0.21 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0376 | 0.0192 | 0.0249 | 84.1K | -0.0028 | | 10.11 | |
| PSQH | Psq Holdings Inc | 3.280 | 3.080 | 3.150 | 38.6K | -0.070 | | 2.17 | |
| PSQH.WS | | 0.0367 | 0.0202 | 0.0367 | 7.0K | 0.0118 | | 47.39 | |
| PSTL | Postal Realty Trust Cl A | 25.00 | 23.89 | 24.06 | 104.0K | -0.51 | | 2.08 | |
| PSUS | Pershing Square Usa Ltd | 38.08 | 36.84 | 36.89 | 310.3K | -1.26 | | 3.30 | |
| PSX | Phillips 66 | 206.9 | 202.7 | 206.7 | 851.4K | 5.4 | | 2.66 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.18 | 18.91 | 19.03 | 69.7K | -0.05 | | 0.24 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.90 | 11.83 | 11.85 | 630.0K | -0.03 | | 0.25 | |
| PUK | Prudential Public Ltd Company ADR | 28.57 | 27.99 | 28.31 | 556.4K | -0.29 | | 1.00 | |
| PUMP | Propetro Holding Corp | 13.09 | 12.57 | 12.99 | 1.13M | 0.24 | | 1.84 | |
| PVH | Phillips-Van Heusen Corp | 80.72 | 77.91 | 78.09 | 214.8K | -1.76 | | 2.20 | |
| PVL | Permianville Royalty Trust | 1.750 | 1.720 | 1.725 | 34.9K | -0.005 | | 0.29 | |
| PWR | Quanta Services | 638.0 | 608.8 | 633.2 | 587.8K | 2.4 | | 0.38 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.51 | 29.22 | 30.15 | 46.9K | -0.29 | | 0.95 | |
| PYT | Pplus Trust | 23.49 | 23.33 | 23.33 | 2.2K | -0.37 | | 1.56 | |