| PAAS | Pan Amer Silver Corp | 59.70 | 59.20 | 59.20 | 11.0K | -0.68 | | 1.14 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 294.0 | 286.6 | 294.0 | 49.0K | 3.5 | | 1.20 | |
| PACK | Ranpak Holdings Corp | 6.030 | 5.610 | 5.850 | 462.0K | -0.040 | | 0.68 | |
| PACS | Pacs Group Inc | 39.43 | 39.23 | 39.23 | 446 | 0.05 | | 0.13 | |
| PAG | Penske Automotive Group | 176.1 | 163.3 | 173.2 | 489.0K | 8.8 | | 5.36 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.53 | 11.00 | 11.17 | 6.45M | -0.14 | | 1.24 | |
| PAI | Pacific American Income Shares | 12.95 | 12.74 | 12.76 | 41.2K | 0.05 | | 0.39 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3714 | 0.3700 | 0.3714 | 7.4K | 0.0086 | | 2.37 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.13 | 10.16 | 868.9K | 0.03 | | 0.30 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3714 | 0.3700 | 0.3714 | 7.4K | 0.0086 | | 2.37 | |
| PAM | Pampa Energia S.A. ADR | 87.59 | 84.84 | 85.84 | 188.1K | -0.16 | | 0.19 | |
| PAR | Par Technology Corp | 23.83 | 21.20 | 21.68 | 1.61M | -1.57 | | 6.75 | |
| PARR | Par Pacific Holdings Inc | 43.22 | 41.91 | 42.43 | 676.3K | 0.16 | | 0.38 | |
| PATH | Uipath Inc Cl A | 11.79 | 11.74 | 11.77 | 13.6K | 0.08 | | 0.68 | |
| PAXS | Pimco Access Income Fund | 15.99 | 15.88 | 15.95 | 152.5K | -0.01 | | 0.06 | |
| PAY | Paymentus Holdings Inc Cl A | 25.00 | 24.25 | 24.53 | 864.0K | -0.74 | | 2.93 | |
| PAYC | Paycom Software Inc | 110.0 | 107.5 | 108.3 | 2.7K | -10.5 | | 8.81 | |
| PB | Prosperity Bancshares | 76.82 | 75.49 | 76.03 | 2.69M | 0.46 | | 0.61 | |
| PBA | Pembina Pipeline Cor | 43.96 | 43.21 | 43.76 | 980.3K | 0.59 | | 1.37 | |
| PBF | PBF Energy Inc | 35.98 | 34.10 | 35.77 | 4.39M | 1.29 | | 3.74 | |
| PBH | Prestige Brand Holdings | 66.81 | 64.97 | 65.97 | 348.4K | -0.14 | | 0.21 | |
| PBI | Pitney Bowes Inc | 10.79 | 10.33 | 10.35 | 1.34M | -0.43 | | 3.99 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.60 | 20.38 | 20.53 | 20.2K | 0.08 | | 0.39 | |
| PBIpB | | 20.60 | 20.38 | 20.53 | 20.2K | 0.08 | | 0.39 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.90 | 15.86 | 15.89 | 1.8K | 0.06 | | 0.38 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.85 | 14.76 | 14.76 | 2.8K | 0.00 | | 0.00 | |
| PBT | Permian Basin Royalty Trust | 19.29 | 18.48 | 19.16 | 98.0K | 0.71 | | 3.85 | |
| PCF | Putnam High Income Bond Fund | 6.100 | 6.050 | 6.080 | 103.2K | 0.020 | | 0.33 | |
| PCG | Pacific Gas & Electric Company | 17.55 | 16.73 | 16.86 | 13.2K | -0.24 | | 1.40 | |
| PCG-X | PG&E Corp | 43.35 | 42.55 | 43.25 | 107.1K | 0.68 | | 1.59 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.35 | 42.55 | 43.25 | 107.2K | 0.68 | | 1.59 | |
| PCM | Pimco Commercial Mortgage Securities | 6.150 | 6.125 | 6.145 | 59.6K | 0.005 | | 0.08 | |
| PCN | Pimco Corporate | 12.84 | 12.84 | 12.84 | 200 | -0.04 | | 0.31 | |
| PCOR | Procore Technologies Inc | 52.14 | 48.10 | 48.64 | 3.65M | -3.81 | | 7.26 | |
| PCQ | Pimco California Muni | 9.190 | 9.100 | 9.170 | 342.4K | 0.030 | | 0.33 | |
| PD | Pagerduty Inc | 7.810 | 7.060 | 7.110 | 5.01M | -0.710 | | 9.08 | |
| PDCC | Pearl Diver Credit Company Inc | 13.57 | 13.40 | 13.40 | 7.6K | -0.15 | | 1.11 | |
| PDI | Pimco Dynamic Income Fund | 18.77 | 18.74 | 18.74 | 10.8K | -0.22 | | 1.16 | |
| PDM | Piedmont Realty Trust Inc | 8.840 | 8.410 | 8.480 | 1.2M | -0.280 | | 3.20 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.20 | 14.12 | 14.16 | 752.8K | 0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.24 | 25.24 | 500 | -0.05 | | 0.18 | |
| PDS | Precision Drilling Corp | 90.35 | 87.59 | 89.94 | 152.1K | 2.72 | | 3.12 | |
| PDT | John Hancock Premium Dividend Fund | 13.42 | 13.31 | 13.38 | 151.3K | 0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.44 | 20.28 | 20.38 | 67.8K | 0.15 | | 0.74 | |
| PEB | Pebblebrook Hotel Trust | 13.05 | 12.77 | 12.86 | 1.55M | 0.03 | | 0.23 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.10 | 19.75 | 20.10 | 1.4K | 0.02 | | 0.10 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.22 | 19.82 | 20.22 | 600 | 0.45 | | 2.25 | |
| PEB-G | Pebblebrook Hotel Trust | 20.47 | 20.26 | 20.33 | 4.3K | 0.08 | | 0.40 | |
| PEB-H | Pebblebrook Hotel Trust | 18.23 | 17.95 | 18.20 | 4.0K | 0.20 | | 1.11 | |
| PEBpE | | 20.10 | 19.75 | 20.10 | 1.4K | 0.02 | | 0.10 | |
| PEBpF | | 20.22 | 19.82 | 20.22 | 500 | 0.45 | | 2.25 | |
| PEBpG | | 20.47 | 20.26 | 20.33 | 4.3K | 0.08 | | 0.40 | |
| PEBpH | | 18.23 | 17.95 | 18.20 | 4.1K | 0.20 | | 1.11 | |
| PEG | Public Service Enterprise Group Inc | 84.21 | 82.61 | 84.15 | 1.8M | 0.95 | | 1.14 | |
| PEN | Penumbra Inc | 340.1 | 337.6 | 338.3 | 701.5K | -0.7 | | 0.21 | |
| PEO | Adams Natural Resources Fund Inc | 25.88 | 25.50 | 25.77 | 124.4K | 0.40 | | 1.58 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0352 | 0.0352 | 0.0352 | 100 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.600 | 1.500 | 1.500 | 58.6K | -0.100 | | 6.25 | |
| PERF.WS | | 0.0352 | 0.0352 | 0.0352 | 101 | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.990 | 2.830 | 2.870 | 234.7K | -0.090 | | 3.04 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4500 | 0.3900 | 0.4001 | 30.9K | -0.0499 | | 11.09 | |
| PEW.WS | | 0.4500 | 0.3900 | 0.4001 | 31.0K | -0.0499 | | 11.09 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.03 | 11.96 | 12.01 | 13.9K | 0.03 | | 0.25 | |
| PFE | Pfizer Inc | 27.72 | 27.63 | 27.72 | 5.5K | -0.01 | | 0.04 | |
| PFGC | Performance Food Group Company | 90.64 | 88.49 | 90.27 | 2.34M | 0.26 | | 0.29 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.74 | 17.65 | 17.69 | 14.2K | 0.03 | | 0.16 | |
| PFL | Pimco Income Strategy Fund | 8.500 | 8.458 | 8.490 | 260.2K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.060 | 9.060 | 9.060 | 100 | 0.000 | | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 7.520 | 7.480 | 7.480 | 277.8K | -0.030 | | 0.40 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.705 | 9.660 | 9.680 | 13.4K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 23.66 | 23.04 | 23.25 | 644.2K | -0.15 | | 0.64 | |
| PFSI | Pennymac Financial Services IN | 94.96 | 89.67 | 90.40 | 1.25M | -4.05 | | 4.29 | |
| PG | Procter & Gamble Company | 161.1 | 158.2 | 160.0 | 10.22M | 0.9 | | 0.58 | |
| PGP | Pimco Global Stocksplus & Income | 9.410 | 9.370 | 9.410 | 37.5K | 0.060 | | 0.64 | |
| PGR | Progressive Corp | 209.7 | 200.3 | 208.4 | 4.84M | 5.8 | | 2.85 | |
| PGZ | Principal Real Estate Income F | 10.54 | 10.44 | 10.51 | 76.9K | 0.05 | | 0.48 | |
| PH | Parker-Hannifin Corp | 1012.5 | 991.7 | 995.8 | 753.1K | 4.3 | | 0.43 | |
| PHG | Koninklijke Philips Electronics ADR | 32.25 | 32.09 | 32.25 | 1.8K | 0.18 | | 0.56 | |
| PHI | Philippine Long Distance Telephone ADR | 24.49 | 23.98 | 24.49 | 59.4K | 0.50 | | 2.08 | |
| PHIN | Borgwarner Inc | 78.14 | 75.16 | 77.76 | 758.8K | 3.05 | | 4.08 | |
| PHK | Pimco High Income Fund | 4.980 | 4.970 | 4.970 | 843.1K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 139.4 | 135.8 | 139.3 | 2.1M | 2.0 | | 1.45 | |
| PHR | Phreesia Inc | 12.61 | 12.11 | 12.50 | 2.77M | 0.09 | | 0.73 | |
| PII | Polaris Inc | 68.24 | 66.14 | 66.75 | 825.2K | -0.95 | | 1.40 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.290 | 3.310 | 152.2K | 0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.28 | 25.32 | 9.6K | -0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 19.90 | 19.50 | 19.53 | 150.2K | -0.32 | | 1.61 | |
| PINS | Pinterest Inc | 19.22 | 19.17 | 19.18 | 2.4K | 0.09 | | 0.47 | |
| PIPR | Piper Jaffray Companies | 365.0 | 340.3 | 341.7 | 220.3K | -18.1 | | 5.02 | |
| PJT | Pjt Partners Inc Cl A | 163.5 | 158.1 | 159.5 | 303.4K | -1.8 | | 1.12 | |
| PK | Park Hotels & Resorts Inc | 11.88 | 11.69 | 11.69 | 2.67M | -0.08 | | 0.68 | |
| PKE | Park Electrochemical Corp | 24.79 | 23.73 | 24.09 | 152.3K | -0.42 | | 1.71 | |
| PKG | Packaging Corp of America | 246.5 | 241.8 | 244.6 | 973.0K | 2.8 | | 1.15 | |
| PKST | Peakstone Realty Trust | 20.91 | 20.79 | 20.86 | 1.11M | 0.05 | | 0.24 | |
| PKX | Posco Holdings Inc ADR | 65.32 | 64.12 | 65.32 | 134.4K | 1.59 | | 2.49 | |
| PL | Planet Labs Pbc | 22.07 | 21.79 | 21.80 | 15.4K | 0.15 | | 0.69 | |
| PL.W | Planet Labs Pbc WT | 11.24 | 9.77 | 10.22 | 12.0K | -1.24 | | 10.82 | |
| PL.WS | | 11.24 | 9.77 | 10.22 | 12.1K | -1.24 | | 10.82 | |
| PLD | Prologis Inc | 141.9 | 139.8 | 139.9 | 3.62M | -0.6 | | 0.43 | |
| PLNT | Planet Fitness | 92.72 | 91.10 | 92.07 | 1.34M | -0.94 | | 1.01 | |
| PLOW | Douglas Dynamics | 41.78 | 40.93 | 41.58 | 182.9K | 0.79 | | 1.94 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 186.0 | 186.0 | 186.0 | 969 | -0.3 | | 0.14 | |
| PML | Pimco Muni II | 7.840 | 7.790 | 7.840 | 352.5K | 0.030 | | 0.38 | |
| PMM | Putnam Managed Muni Income Trust | 6.370 | 6.320 | 6.330 | 116.7K | -0.030 | | 0.47 | |
| PMO | Putnam Muni Opportunities Trust | 10.67 | 10.64 | 10.65 | 46.0K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.50 | 12.22 | 12.36 | 976.1K | 0.18 | | 1.48 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.45 | 24.38 | 24.42 | 1.6K | -0.03 | | 0.12 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.40 | 24.30 | 24.38 | 5.3K | 0.03 | | 0.12 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.60 | 19.64 | 7.8K | 0.01 | | 0.07 | |
| PMTpA | | 24.45 | 24.38 | 24.42 | 1.6K | -0.03 | | 0.12 | |
| PMTpB | | 24.40 | 24.30 | 24.38 | 5.4K | 0.03 | | 0.12 | |
| PMTpC | | 19.65 | 19.60 | 19.64 | 7.8K | -0.01 | | 0.03 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.84 | 25.75 | 25.75 | 550 | -0.05 | | 0.19 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.31 | 25.26 | 25.28 | 36.9K | -0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.80 | 25.73 | 25.73 | 1.0K | 0.01 | | 0.04 | |
| PNC | PNC Bank | 242.6 | 234.8 | 235.5 | 2.46M | -4.9 | | 2.02 | |
| PNF-A | | 25.29 | 25.19 | 25.25 | 17.9K | 0.00 | | 0.00 | |
| PNF-B | | 26.28 | 25.94 | 26.28 | 31.4K | 0.06 | | 0.23 | |
| PNF-C | | 25.29 | 25.17 | 25.27 | 2.9K | 0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.156 | 7.090 | 7.090 | 19.8K | -0.030 | | 0.42 | |
| PNNT | Pennantpark Investme | 5.320 | 5.320 | 5.320 | 320 | -0.020 | | 0.37 | |
| PNR | Pentair Ltd | 100.9 | 98.6 | 100.5 | 1.72M | 1.9 | | 1.93 | |
| PNW | Pinnacle West Capital Corp | 96.13 | 94.56 | 96.02 | 981.0K | 0.82 | | 0.86 | |
| POR | Portland General Electric Company | 51.71 | 51.13 | 51.70 | 816.5K | 0.44 | | 0.86 | |
| POST | Post Holdings Inc | 111.2 | 108.7 | 110.9 | 1.01M | 1.2 | | 1.10 | |
| PPG | PPG Industries | 131.2 | 128.9 | 131.0 | 1.62M | 1.9 | | 1.46 | |
| PPL | PPL Corp | 36.15 | 35.79 | 36.00 | 12.73M | -0.07 | | 0.19 | |
| PPT | Putnam Premier Income Trust | 3.650 | 3.630 | 3.630 | 118.2K | -0.020 | | 0.55 | |
| PR | Permian Resources Corp | 17.18 | 17.18 | 17.18 | 300 | 0.00 | | 0.00 | |
| PRA | Pro-Assurance Corp | 24.50 | 24.34 | 24.34 | 515.5K | -0.05 | | 0.21 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.75 | 26.44 | 26.57 | 19.4K | -0.09 | | 0.32 | |
| PRG | Prog Hldgs Inc | 35.15 | 33.35 | 33.81 | 440.1K | -1.03 | | 2.96 | |
| PRGO | Perrigo Company | 14.65 | 14.22 | 14.60 | 1.99M | 0.21 | | 1.46 | |
| PRH | Prudential Financial 5.950% Notes | 25.20 | 25.08 | 25.20 | 8.4K | 0.03 | | 0.12 | |
| PRI | Primerica Inc | 267.3 | 252.2 | 253.5 | 373.4K | -11.5 | | 4.35 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.88 | 24.75 | 24.83 | 2.9K | 0.25 | | 1.03 | |
| PRI-J | Priority Income Fund Inc | 24.59 | 24.54 | 24.57 | 1.1K | 0.05 | | 0.20 | |
| PRI-K | Priority Income Fund Inc | 21.78 | 21.55 | 21.55 | 300 | 0.28 | | 1.32 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.57 | 24.33 | 24.48 | 4.4K | 0.18 | | 0.74 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.75 | 24.83 | 2.9K | 0.25 | | 1.03 | |
| PRIFpJ | | 24.59 | 24.54 | 24.57 | 1.1K | 0.05 | | 0.20 | |
| PRIFpK | | 21.78 | 21.55 | 21.55 | 353 | 0.28 | | 1.32 | |
| PRIFpL | | 24.57 | 24.33 | 24.48 | 4.4K | 0.18 | | 0.74 | |
| PRIM | Primoris Services Corp | 171.2 | 161.7 | 165.6 | 657.3K | 4.3 | | 2.64 | |
| PRKS | United Parks & Resorts Inc | 36.93 | 35.46 | 35.80 | 728.9K | -1.18 | | 3.19 | |
| PRLB | Proto Labs Inc | 68.45 | 65.45 | 67.15 | 248.8K | 0.80 | | 1.21 | |
| PRM | Perimeter Solutions Inc | 27.99 | 27.14 | 27.36 | 788.8K | 0.10 | | 0.37 | |
| PRMB | Primo Water Corp | 19.34 | 19.31 | 19.31 | 1.0K | 0.09 | | 0.47 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.02 | 23.92 | 23.97 | 23.6K | 0.00 | | 0.00 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 38.02 | 36.86 | 37.04 | 103.1K | -0.68 | | 1.80 | |
| PRT | Permrock Royalty Trust Trust Units | 3.669 | 3.560 | 3.610 | 52.3K | -0.050 | | 1.37 | |
| PRU | Prudential Financial Inc | 105.6 | 103.3 | 105.3 | 2.71M | 1.9 | | 1.87 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.25 | 29.08 | 29.15 | 4.3K | -0.01 | | 0.02 | |
| PSA | Public Storage | 293.9 | 290.1 | 293.8 | 1.08M | 1.5 | | 0.52 | |
| PSA-F | Public Storage [Psa/Pf] | 21.27 | 21.14 | 21.17 | 4.8K | -0.04 | | 0.19 | |
| PSA-G | Public Storage [Psa/Pg] | 21.19 | 21.03 | 21.10 | 8.9K | 0.05 | | 0.24 | |
| PSA-H | Public Storage [Psa/Ph] | 23.58 | 23.46 | 23.53 | 9.5K | -0.01 | | 0.02 | |
| PSA-I | Public Storage [Psa/Pi] | 19.84 | 19.59 | 19.82 | 12.3K | 0.06 | | 0.30 | |
| PSA-J | Public Storage [Psa/Pj] | 18.95 | 18.84 | 18.90 | 7.2K | 0.01 | | 0.06 | |
| PSA-K | Public Storage [Psa/Pk] | 19.30 | 19.15 | 19.23 | 9.7K | 0.09 | | 0.47 | |
| PSA-L | Public Storage [Psa/Pl] | 18.92 | 18.82 | 18.92 | 11.8K | 0.05 | | 0.26 | |
| PSA-M | Public Storage | 16.60 | 16.50 | 16.59 | 6.2K | 0.02 | | 0.12 | |
| PSA-N | Public Storage | 15.60 | 15.52 | 15.57 | 22.2K | -0.03 | | 0.19 | |
| PSA-O | Public Storage [Psa/Po] | 15.82 | 15.69 | 15.82 | 4.9K | 0.08 | | 0.51 | |
| PSA-P | Public Storage | 16.18 | 16.12 | 16.18 | 40.1K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.89 | 15.82 | 15.88 | 8.6K | 0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.15 | 16.08 | 16.15 | 18.4K | 0.05 | | 0.28 | |
| PSA-S | Public Storage | 16.48 | 16.32 | 16.48 | 15.5K | 0.03 | | 0.16 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.27 | 21.14 | 21.17 | 4.9K | 0.00 | | 0.00 | |
| PSApG | | 21.19 | 21.03 | 21.10 | 9.0K | 0.00 | | 0.00 | |
| PSApH | | 23.58 | 23.46 | 23.53 | 9.5K | -0.01 | | 0.02 | |
| PSApI | | 19.84 | 19.59 | 19.82 | 12.4K | 0.06 | | 0.30 | |
| PSApJ | | 18.95 | 18.84 | 18.90 | 7.3K | 0.01 | | 0.06 | |
| PSApK | | 19.30 | 19.15 | 19.23 | 9.8K | 0.09 | | 0.47 | |
| PSApL | | 18.92 | 18.82 | 18.92 | 11.8K | 0.05 | | 0.26 | |
| PSApM | | 16.60 | 16.50 | 16.59 | 6.2K | 0.02 | | 0.12 | |
| PSApN | | 15.60 | 15.52 | 15.57 | 22.2K | -0.03 | | 0.19 | |
| PSApO | | 15.82 | 15.69 | 15.82 | 4.9K | 0.08 | | 0.51 | |
| PSApP | | 16.18 | 16.12 | 16.18 | 40.2K | 0.00 | | 0.00 | |
| PSApQ | | 15.89 | 15.82 | 15.88 | 8.6K | 0.03 | | 0.19 | |
| PSApR | | 16.15 | 16.08 | 16.15 | 18.5K | 0.05 | | 0.28 | |
| PSApS | | 16.48 | 16.32 | 16.48 | 15.5K | 0.03 | | 0.16 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.58 | 11.41 | 11.45 | 26.9K | -0.03 | | 0.26 | |
| PSE-A | Prospect Capital Corp | 18.00 | 17.61 | 17.70 | 7.1K | -0.09 | | 0.53 | |
| PSECpA | | 18.00 | 17.61 | 17.70 | 7.2K | -0.09 | | 0.53 | |
| PSF | Cohen & Steers Preferred Fund | 20.65 | 20.46 | 20.49 | 44.0K | -0.06 | | 0.29 | |
| PSFE | Paysafe Ltd | 7.270 | 6.810 | 6.980 | 523.4K | -0.220 | | 3.06 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 65.00 | 59.13 | 60.25 | 4.73M | -9.96 | | 14.19 | |
| PSO | Pearson Plc ADR | 12.41 | 12.35 | 12.40 | 6.0K | 0.25 | | 2.06 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0750 | 0.0604 | 0.0650 | 25.2K | -0.0125 | | 16.13 | |
| PSQH | Psq Holdings Inc | 0.7564 | 0.7564 | 0.7564 | 250 | 0.0134 | | 1.80 | |
| PSQH.WS | | 0.0750 | 0.0604 | 0.0650 | 25.2K | -0.0125 | | 16.13 | |
| PSTG | Pure Storage Inc | 77.00 | 76.68 | 77.00 | 2.5K | 0.95 | | 1.25 | |
| PSTL | Postal Realty Trust Cl A | 19.18 | 18.83 | 18.99 | 235.4K | -0.07 | | 0.37 | |
| PSX | Phillips 66 | 161.5 | 158.1 | 161.5 | 2.05M | 4.2 | | 2.66 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.84 | 19.50 | 19.59 | 215.8K | -0.06 | | 0.31 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.15 | 13.10 | 13.11 | 2.46M | 0.02 | | 0.15 | |
| PUK | Prudential Public Ltd Company ADR | 31.68 | 31.15 | 31.28 | 14.7K | -0.80 | | 2.49 | |
| PUMP | Propetro Holding Corp | 11.54 | 11.54 | 11.54 | 100 | -0.08 | | 0.69 | |
| PVH | Phillips-Van Heusen Corp | 70.30 | 68.12 | 68.54 | 787.8K | 0.00 | | 0.00 | |
| PVL | Permianville Royalty Trust | 1.770 | 1.750 | 1.750 | 66.3K | -0.010 | | 0.57 | |
| PWR | Quanta Services | 534.5 | 512.1 | 524.0 | 1.06M | 13.3 | | 2.61 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.25 | 26.73 | 27.61 | 69.4K | -1.29 | | 4.46 | |
| PYT | Pplus Trust | 24.41 | 23.98 | 23.98 | 900 | 0.13 | | 0.53 | |