| P | Pandora Media Inc | 71.92 | 67.29 | 68.37 | 1.62M | -2.38 | | 3.36 | |
| PAAS | Pan Amer Silver Corp | 43.26 | 41.55 | 41.99 | 2.66M | -1.59 | | 3.65 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 227.8 | 223.1 | 226.0 | 31.1K | -2.5 | | 1.11 | |
| PACK | Ranpak Holdings Corp | 6.990 | 6.835 | 6.920 | 133.6K | -0.080 | | 1.15 | |
| PACS | Pacs Group Inc | 46.38 | 44.14 | 45.65 | 550.6K | 0.65 | | 1.44 | |
| PAG | Penske Automotive Group | 207.2 | 201.3 | 204.7 | 199.4K | 4.3 | | 2.17 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.310 | 9.065 | 9.150 | 2.57M | -0.060 | | 0.65 | |
| PAI | Pacific American Income Shares | 12.08 | 12.05 | 12.07 | 11.0K | 0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.47 | 10.47 | 10.47 | 20.0K | 0.15 | | 1.45 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.5500 | 0.5300 | 0.5301 | 5.9K | -0.0399 | | 7.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.24 | 10.23 | 10.24 | 25.5K | 0.02 | | 0.19 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.5500 | 0.5300 | 0.5301 | 5.7K | -0.0399 | | 7.00 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 83.89 | 80.51 | 81.76 | 79.9K | -1.83 | | 2.19 | |
| PAR | Par Technology Corp | 16.90 | 15.90 | 16.90 | 288.5K | 0.98 | | 6.16 | |
| PARR | Par Pacific Holdings Inc | 75.03 | 73.13 | 73.97 | 426.3K | 0.76 | | 1.04 | |
| PATH | Uipath Inc Cl A | 12.16 | 11.42 | 12.04 | 91.34M | 0.09 | | 0.75 | |
| PAXS | Pimco Access Income Fund | 14.60 | 14.45 | 14.55 | 117.4K | -0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 30.03 | 29.29 | 29.62 | 480.9K | 0.64 | | 2.21 | |
| PAYC | Paycom Software Inc | 153.2 | 146.3 | 150.5 | 421.9K | 5.8 | | 3.97 | |
| PB | Prosperity Bancshares | 74.79 | 72.00 | 74.74 | 487.7K | 2.24 | | 3.09 | |
| PBA | Pembina Pipeline Cor | 51.13 | 50.46 | 50.97 | 582.6K | 0.63 | | 1.25 | |
| PBF | PBF Energy Inc | 61.58 | 57.50 | 60.96 | 1.31M | 2.18 | | 3.71 | |
| PBH | Prestige Brand Holdings | 50.81 | 47.85 | 50.66 | 176.5K | 2.24 | | 4.63 | |
| PBI | Pitney Bowes Inc | 18.52 | 18.15 | 18.50 | 933.2K | 0.32 | | 1.76 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.68 | 20.52 | 20.60 | 14.5K | -0.09 | | 0.43 | |
| PBIpB | | 20.68 | 20.52 | 20.59 | 12.9K | 0.01 | | 0.03 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.00 | 17.44 | 17.49 | 11.91M | -0.39 | | 2.18 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 16.05 | 15.26 | 15.67 | 3.79M | -0.34 | | 2.12 | |
| PBT | Permian Basin Royalty Trust | 27.93 | 27.43 | 27.74 | 22.1K | 0.24 | | 0.87 | |
| PCF | Putnam High Income Bond Fund | 5.590 | 5.450 | 5.560 | 76.8K | 0.080 | | 1.46 | |
| PCG | Pacific Gas & Electric Company | 17.69 | 17.37 | 17.52 | 9.41M | 0.02 | | 0.11 | |
| PCG-X | PG&E Corp | 43.03 | 42.58 | 42.72 | 15.1K | -0.06 | | 0.14 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.03 | 42.58 | 42.72 | 2.5K | -0.06 | | 0.14 | |
| PCM | Pimco Commercial Mortgage Securities | 5.750 | 5.620 | 5.678 | 32.8K | -0.080 | | 1.40 | |
| PCN | Pimco Corporate | 11.82 | 11.58 | 11.76 | 351.9K | 0.07 | | 0.60 | |
| PCOR | Procore Technologies Inc | 45.44 | 42.73 | 45.13 | 2.23M | 1.55 | | 3.56 | |
| PCQ | Pimco California Muni | 8.950 | 8.890 | 8.910 | 117.5K | -0.020 | | 0.22 | |
| PD | Pagerduty Inc | 10.96 | 10.48 | 10.64 | 1.11M | -0.10 | | 0.93 | |
| PDCC | Pearl Diver Credit Company Inc | 9.680 | 9.446 | 9.602 | 2.7K | -0.048 | | 0.50 | |
| PDI | Pimco Dynamic Income Fund | 16.45 | 16.32 | 16.44 | 1.54M | 0.08 | | 0.46 | |
| PDM | Piedmont Realty Trust Inc | 9.900 | 9.590 | 9.900 | 352.2K | 0.200 | | 2.07 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.23 | 13.10 | 13.17 | 395.4K | 0.06 | | 0.46 | |
| PDPA | Pearl Diver Credit Company Inc | 25.23 | 25.21 | 25.22 | 2.6K | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 83.22 | 81.36 | 81.86 | 24.3K | -0.16 | | 0.20 | |
| PDT | John Hancock Premium Dividend Fund | 13.02 | 12.97 | 12.98 | 43.6K | -0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.24 | 20.83 | 20.91 | 74.4K | -0.09 | | 0.43 | |
| PEB | Pebblebrook Hotel Trust | 19.03 | 18.60 | 18.72 | 995.4K | -0.11 | | 0.58 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.21 | 19.91 | 20.20 | 4.7K | 0.03 | | 0.15 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.24 | 19.89 | 20.18 | 2.3K | -0.09 | | 0.42 | |
| PEB-G | Pebblebrook Hotel Trust | 20.40 | 20.32 | 20.40 | 2.9K | 0.05 | | 0.22 | |
| PEB-H | Pebblebrook Hotel Trust | 18.13 | 18.01 | 18.08 | 5.6K | 0.04 | | 0.25 | |
| PEBpE | | 20.21 | 19.91 | 20.20 | 4.6K | 0.03 | | 0.15 | |
| PEBpF | | 20.24 | 19.89 | 20.18 | 2.0K | -0.09 | | 0.42 | |
| PEBpG | | 20.40 | 20.32 | 20.40 | 2.7K | 0.05 | | 0.22 | |
| PEBpH | | 18.13 | 18.01 | 18.08 | 3.5K | 0.04 | | 0.25 | |
| PEG | Public Service Enterprise Group Inc | 80.62 | 78.93 | 79.54 | 1.27M | -0.35 | | 0.44 | |
| PEN | Penumbra Inc | 319.6 | 317.8 | 319.6 | 418.9K | 2.9 | | 0.91 | |
| PEO | Adams Natural Resources Fund Inc | 26.22 | 25.96 | 26.10 | 12.7K | 0.12 | | 0.46 | |
| PERF | Perfect Corp Cl A | 1.930 | 1.911 | 1.920 | 169.1K | 0.000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.710 | 2.520 | 2.530 | 420.7K | -0.040 | | 1.56 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4700 | 0.4200 | 0.4450 | 3.4K | -0.0050 | | 1.11 | |
| PEW.WS | | 0.4700 | 0.4200 | 0.4450 | 3.3K | -0.0050 | | 1.11 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.63 | 11.54 | 11.54 | 24.5K | -0.05 | | 0.43 | |
| PFE | Pfizer Inc | 25.37 | 24.80 | 25.14 | 33.14M | 0.32 | | 1.29 | |
| PFGC | Performance Food Group Company | 113.3 | 110.4 | 113.2 | 1.18M | 2.8 | | 2.50 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.35 | 16.28 | 16.30 | 15.3K | -0.05 | | 0.31 | |
| PFL | Pimco Income Strategy Fund | 7.850 | 7.790 | 7.840 | 184.8K | 0.050 | | 0.64 | |
| PFLA | | 25.33 | 25.25 | 25.31 | 700 | 0.13 | | 0.52 | |
| PFLT | Pennantpark Fltng Rt | 7.340 | 7.160 | 7.310 | 890.4K | 0.100 | | 1.39 | |
| PFN | Pimco Income Strategy Fund II | 7.185 | 7.102 | 7.160 | 787.6K | 0.030 | | 0.42 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.230 | 9.190 | 9.212 | 9.7K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 24.56 | 23.35 | 24.54 | 339.8K | 0.93 | | 3.94 | |
| PFSI | Pennymac Financial Services IN | 87.39 | 84.70 | 86.86 | 190.1K | 1.84 | | 2.17 | |
| PG | Procter & Gamble Company | 151.5 | 148.0 | 151.5 | 2.77M | 3.4 | | 2.32 | |
| PGP | Pimco Global Stocksplus & Income | 8.730 | 8.630 | 8.646 | 29.7K | -0.050 | | 0.58 | |
| PGR | Progressive Corp | 209.2 | 203.1 | 205.8 | 2.93M | 0.6 | | 0.28 | |
| PGZ | Principal Real Estate Income F | 10.48 | 10.39 | 10.46 | 20.5K | 0.06 | | 0.58 | |
| PH | Parker-Hannifin Corp | 977.4 | 931.3 | 958.4 | 391.0K | 5.4 | | 0.57 | |
| PHG | Koninklijke Philips Electronics ADR | 27.34 | 26.76 | 27.29 | 646.0K | 0.27 | | 1.00 | |
| PHI | Philippine Long Distance Telephone ADR | 19.63 | 19.14 | 19.50 | 73.0K | 0.44 | | 2.31 | |
| PHIN | Borgwarner Inc | 81.61 | 79.41 | 81.05 | 73.1K | 1.50 | | 1.89 | |
| PHK | Pimco High Income Fund | 4.740 | 4.681 | 4.720 | 1.28M | 0.030 | | 0.64 | |
| PHM | Pultegroup | 129.6 | 123.1 | 129.0 | 764.1K | 3.6 | | 2.89 | |
| PHR | Phreesia Inc | 11.08 | 10.70 | 10.89 | 258.3K | 0.13 | | 1.21 | |
| PII | Polaris Inc | 74.27 | 71.84 | 73.78 | 273.3K | 2.29 | | 3.20 | |
| PIM | Putnam Master Intermediate Income | 3.180 | 3.140 | 3.165 | 31.7K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.17 | 25.08 | 25.14 | 8.7K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 21.24 | 19.88 | 21.23 | 68.2K | 0.82 | | 4.02 | |
| PINS | Pinterest Inc | 23.92 | 22.96 | 23.08 | 7.36M | -0.59 | | 2.49 | |
| PIPR | Piper Jaffray Companies | 78.13 | 76.37 | 77.73 | 412.4K | -0.09 | | 0.12 | |
| PJT | Pjt Partners Inc Cl A | 169.2 | 160.8 | 167.3 | 198.6K | -1.3 | | 0.79 | |
| PK | Park Hotels & Resorts Inc | 14.86 | 14.55 | 14.61 | 2.5M | 0.05 | | 0.34 | |
| PKE | Park Electrochemical Corp | 33.00 | 31.33 | 32.34 | 146.5K | -1.22 | | 3.64 | |
| PKG | Packaging Corp of America | 234.1 | 228.0 | 234.1 | 226.1K | 6.2 | | 2.71 | |
| PKX | Posco Holdings Inc ADR | 52.94 | 51.12 | 51.22 | 119.9K | -0.69 | | 1.33 | |
| PL | Planet Labs Pbc | 24.47 | 21.65 | 22.09 | 14.6M | -2.81 | | 11.29 | |
| PLD | Prologis Inc | 150.1 | 143.4 | 150.0 | 3.35M | 6.5 | | 4.56 | |
| PLGO | Fidelis Insurance Holdings Limited | 25.45 | 24.61 | 25.42 | 115.9K | 0.66 | | 2.66 | |
| PLNT | Planet Fitness | 53.43 | 52.10 | 52.88 | 873.9K | 0.64 | | 1.23 | |
| PLOW | Douglas Dynamics | 45.24 | 44.10 | 44.92 | 89.4K | 0.69 | | 1.56 | |
| PLU- | | 0.1700 | 0.1700 | 0.1700 | 181.2K | -0.0100 | | 5.56 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.12 | 10.12 | 10.12 | 800 | 0.00 | | 0.00 | |
| PLUN | Plutonian Acquisition Corp II | 9.990 | 9.980 | 9.980 | 1.4K | -0.020 | | 0.20 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 190.0 | 180.8 | 189.9 | 2.42M | 9.0 | | 4.95 | |
| PML | Pimco Muni II | 7.550 | 7.505 | 7.520 | 190.0K | -0.020 | | 0.27 | |
| PMM | Putnam Managed Muni Income Trust | 6.580 | 6.500 | 6.530 | 45.9K | -0.040 | | 0.61 | |
| PMO | Putnam Muni Opportunities Trust | 10.79 | 10.66 | 10.72 | 36.8K | -0.03 | | 0.28 | |
| PMT | Pennymac Mortgage Investment Trust | 10.19 | 9.85 | 10.10 | 790.1K | 0.26 | | 2.64 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.66 | 22.55 | 22.55 | 2.8K | -0.16 | | 0.68 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.00 | 22.75 | 23.00 | 7.2K | 0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.00 | 17.76 | 17.77 | 21.5K | -0.23 | | 1.27 | |
| PMTpA | | 22.66 | 22.55 | 22.55 | 2.2K | -0.16 | | 0.68 | |
| PMTpB | | 23.00 | 22.75 | 23.00 | 6.0K | 0.01 | | 0.04 | |
| PMTpC | | 18.00 | 17.76 | 17.77 | 15.7K | -0.23 | | 1.27 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.70 | 25.50 | 25.70 | 548 | 0.24 | | 0.94 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.56 | 25.47 | 25.47 | 5.7K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.31 | 25.25 | 25.28 | 13.3K | -0.01 | | 0.04 | |
| PNC | PNC Bank | 256.3 | 252.5 | 255.3 | 893.2K | 1.1 | | 0.41 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.28 | 25.10 | 25.11 | 6.2K | -0.18 | | 0.70 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.63 | 26.36 | 26.63 | 247.4K | 0.20 | | 0.74 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.65 | 24.14 | 24.35 | 25.9K | 0.06 | | 0.23 | |
| PNI | Pimco New York Muni II | 7.030 | 6.980 | 7.030 | 49.1K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 3.460 | 3.344 | 3.440 | 499.2K | 0.070 | | 2.08 | |
| PNR | Pentair Ltd | 66.25 | 62.31 | 65.67 | 4.42M | 1.36 | | 2.11 | |
| PNW | Pinnacle West Capital Corp | 109.5 | 107.1 | 109.3 | 526.7K | 2.2 | | 2.07 | |
| POR | Portland General Electric Company | 53.05 | 52.11 | 52.83 | 635.0K | 0.66 | | 1.27 | |
| POST | Post Holdings Inc | 88.19 | 85.23 | 87.90 | 402.6K | 2.66 | | 3.12 | |
| PPG | PPG Industries | 119.0 | 114.5 | 118.7 | 441.3K | 3.4 | | 2.92 | |
| PPL | PPL Corp | 36.37 | 35.86 | 36.36 | 3.05M | 0.67 | | 1.88 | |
| PPT | Putnam Premier Income Trust | 3.440 | 3.430 | 3.430 | 73.6K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 19.94 | 19.41 | 19.72 | 4.52M | 0.13 | | 0.66 | |
| PRA | Pro-Assurance Corp | 25.01 | 24.99 | 25.00 | 2.57M | 0.00 | | 0.00 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.00 | 28.77 | 28.86 | 24.0K | 0.07 | | 0.24 | |
| PRG | Prog Hldgs Inc | 47.73 | 45.97 | 47.57 | 211.0K | 1.02 | | 2.19 | |
| PRGO | Perrigo Company | 11.18 | 10.29 | 11.17 | 1.89M | 1.01 | | 9.95 | |
| PRH | Prudential Financial 5.950% Notes | 22.40 | 22.26 | 22.34 | 36.8K | -0.09 | | 0.40 | |
| PRI | Primerica Inc | 312.9 | 304.4 | 312.9 | 99.3K | 7.5 | | 2.45 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.61 | 24.45 | 24.58 | 1.0K | 0.08 | | 0.33 | |
| PRI-K | Priority Income Fund Inc | 21.79 | 21.79 | 21.79 | 200 | -0.20 | | 0.91 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.45 | 24.31 | 24.33 | 1.7K | -0.06 | | 0.26 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.61 | 24.45 | 24.58 | 1.0K | 0.08 | | 0.33 | |
| PRIFpK | | 21.79 | 21.79 | 21.79 | 100 | -0.20 | | 0.91 | |
| PRIFpL | | 24.45 | 24.31 | 24.33 | 1.7K | -0.04 | | 0.18 | |
| PRIM | Primoris Services Corp | 89.85 | 87.31 | 88.06 | 835.6K | -2.66 | | 2.93 | |
| PRKS | United Parks & Resorts Inc | 48.59 | 46.45 | 47.07 | 192.5K | -0.32 | | 0.68 | |
| PRLB | Proto Labs Inc | 78.81 | 75.98 | 77.36 | 47.3K | 0.20 | | 0.26 | |
| PRM | Perimeter Solutions Inc | 34.91 | 33.16 | 34.87 | 671.7K | 1.32 | | 3.94 | |
| PRMB | Primo Water Corp | 25.41 | 24.90 | 25.40 | 1.2M | 0.46 | | 1.85 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.24 | 22.15 | 22.21 | 21.7K | -0.03 | | 0.13 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 54.06 | 52.30 | 53.18 | 308.4K | 0.98 | | 1.88 | |
| PRT | Permrock Royalty Trust Trust Units | 2.310 | 2.220 | 2.310 | 13.8K | 0.030 | | 1.32 | |
| PRU | Prudential Financial Inc | 118.3 | 115.4 | 118.3 | 707.0K | 3.2 | | 2.79 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.78 | 32.50 | 32.61 | 1.4K | 0.05 | | 0.14 | |
| PS | Pershing Square Inc | 36.18 | 34.26 | 34.40 | 72.4K | -1.50 | | 4.14 | |
| PSA | Public Storage | 324.6 | 315.2 | 324.5 | 539.7K | 9.8 | | 3.12 | |
| PSA-F | Public Storage [Psa/Pf] | 20.27 | 20.13 | 20.14 | 17.6K | -0.07 | | 0.35 | |
| PSA-G | Public Storage [Psa/Pg] | 20.14 | 19.99 | 20.02 | 11.4K | -0.05 | | 0.25 | |
| PSA-H | Public Storage [Psa/Ph] | 22.03 | 21.78 | 21.78 | 14.0K | -0.12 | | 0.55 | |
| PSA-I | Public Storage [Psa/Pi] | 19.04 | 18.83 | 18.95 | 44.9K | 0.05 | | 0.24 | |
| PSA-J | Public Storage [Psa/Pj] | 18.21 | 18.15 | 18.17 | 87.0K | 0.00 | | 0.00 | |
| PSA-K | Public Storage [Psa/Pk] | 18.65 | 18.52 | 18.59 | 14.3K | -0.06 | | 0.30 | |
| PSA-L | Public Storage [Psa/Pl] | 17.90 | 17.81 | 17.81 | 16.8K | -0.05 | | 0.28 | |
| PSA-M | Public Storage | 15.84 | 15.74 | 15.80 | 4.4K | -0.03 | | 0.16 | |
| PSA-N | Public Storage | 15.00 | 14.88 | 14.97 | 7.0K | 0.02 | | 0.14 | |
| PSA-O | Public Storage [Psa/Po] | 15.12 | 15.01 | 15.05 | 10.6K | -0.04 | | 0.27 | |
| PSA-P | Public Storage | 15.40 | 15.31 | 15.39 | 36.2K | -0.04 | | 0.26 | |
| PSA-Q | Public Storage | 15.23 | 15.09 | 15.22 | 30.4K | 0.06 | | 0.40 | |
| PSA-R | Public Storage | 15.39 | 15.26 | 15.37 | 60.6K | 0.03 | | 0.19 | |
| PSA-S | Public Storage | 15.81 | 15.68 | 15.77 | 35.7K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.27 | 20.13 | 20.15 | 15.2K | -0.06 | | 0.30 | |
| PSApG | | 20.14 | 19.99 | 20.05 | 8.8K | -0.07 | | 0.35 | |
| PSApH | | 22.03 | 21.78 | 21.78 | 11.3K | -0.12 | | 0.55 | |
| PSApI | | 19.04 | 18.83 | 18.95 | 42.7K | 0.05 | | 0.24 | |
| PSApJ | | 18.21 | 18.15 | 18.17 | 86.1K | 0.00 | | 0.00 | |
| PSApK | | 18.65 | 18.52 | 18.59 | 11.7K | -0.06 | | 0.30 | |
| PSApL | | 17.90 | 17.81 | 17.81 | 13.1K | -0.05 | | 0.28 | |
| PSApM | | 15.84 | 15.74 | 15.80 | 3.4K | -0.03 | | 0.16 | |
| PSApN | | 15.00 | 14.88 | 14.97 | 5.7K | 0.02 | | 0.14 | |
| PSApO | | 15.12 | 15.01 | 15.05 | 9.4K | -0.04 | | 0.27 | |
| PSApP | | 15.40 | 15.31 | 15.39 | 30.7K | -0.04 | | 0.26 | |
| PSApQ | | 15.23 | 15.09 | 15.22 | 27.3K | 0.07 | | 0.46 | |
| PSApR | | 15.39 | 15.26 | 15.37 | 55.5K | 0.03 | | 0.19 | |
| PSApS | | 15.81 | 15.68 | 15.77 | 31.5K | 0.00 | | 0.00 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.22 | 9.94 | 10.03 | 129.7K | -0.22 | | 2.15 | |
| PSE-A | Prospect Capital Corp | 17.05 | 16.69 | 16.86 | 7.3K | 0.00 | | 0.00 | |
| PSECpA | | 17.05 | 16.69 | 16.86 | 5.3K | 0.00 | | 0.00 | |
| PSF | Cohen & Steers Preferred Fund | 20.04 | 19.92 | 19.96 | 17.9K | -0.12 | | 0.60 | |
| PSFE | Paysafe Ltd | 8.600 | 8.365 | 8.465 | 72.2K | -0.020 | | 0.24 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 58.00 | 55.49 | 57.89 | 279.6K | 1.26 | | 2.23 | |
| PSO | Pearson Plc ADR | 16.93 | 16.70 | 16.90 | 506.3K | 0.37 | | 2.24 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0376 | 0.0192 | 0.0249 | 84.1K | -0.0028 | | 10.11 | |
| PSQH | Psq Holdings Inc | 3.880 | 3.220 | 3.220 | 48.6K | -0.630 | | 16.36 | |
| PSQH.WS | | 0.0376 | 0.0192 | 0.0249 | 83.8K | -0.0028 | | 10.11 | |
| PSTL | Postal Realty Trust Cl A | 24.60 | 23.92 | 24.57 | 97.2K | 0.61 | | 2.55 | |
| PSUS | Pershing Square Usa Ltd | 38.58 | 37.93 | 38.15 | 190.4K | -0.12 | | 0.31 | |
| PSX | Phillips 66 | 202.7 | 196.0 | 201.3 | 1.28M | 5.2 | | 2.63 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.23 | 19.04 | 19.08 | 70.8K | -0.12 | | 0.63 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.92 | 11.85 | 11.88 | 957.0K | 0.03 | | 0.25 | |
| PUK | Prudential Public Ltd Company ADR | 28.82 | 28.51 | 28.59 | 680.9K | -0.50 | | 1.72 | |
| PUMP | Propetro Holding Corp | 13.58 | 12.58 | 12.76 | 1.45M | -0.69 | | 5.14 | |
| PVH | Phillips-Van Heusen Corp | 80.99 | 78.34 | 79.84 | 414.3K | 1.16 | | 1.47 | |
| PVL | Permianville Royalty Trust | 1.757 | 1.721 | 1.730 | 19.1K | -0.010 | | 0.58 | |
| PWR | Quanta Services | 645.0 | 625.2 | 630.8 | 548.4K | -17.8 | | 2.75 | |
| PXED | Ap ViII Queso Holdings L.P. | 31.48 | 29.07 | 30.44 | 202.8K | 0.31 | | 1.03 | |
| PYT | Pplus Trust | 23.49 | 23.33 | 23.33 | 2.2K | -0.37 | | 1.56 | |