| PAAS | Pan Amer Silver Corp | 56.31 | 53.35 | 55.20 | 5.84M | -0.68 | | 1.22 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 264.2 | 254.6 | 263.7 | 19.7K | 6.9 | | 2.70 | |
| PACK | Ranpak Holdings Corp | 5.860 | 5.650 | 5.650 | 226.8K | -0.180 | | 3.08 | |
| PACS | Pacs Group Inc | 39.90 | 38.62 | 38.77 | 318.6K | -0.60 | | 1.52 | |
| PAG | Penske Automotive Group | 165.9 | 162.9 | 163.8 | 38.4K | -0.4 | | 0.26 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.29 | 10.00 | 10.07 | 1.77M | -0.15 | | 1.47 | |
| PAI | Pacific American Income Shares | 12.63 | 12.53 | 12.56 | 9.7K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.06 | 10.07 | 2.3K | 0.03 | | 0.30 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 81.27 | 78.67 | 79.67 | 85.4K | 0.84 | | 1.07 | |
| PAR | Par Technology Corp | 38.70 | 36.89 | 37.00 | 258.0K | -1.41 | | 3.67 | |
| PARR | Par Pacific Holdings Inc | 38.70 | 36.75 | 36.85 | 964.8K | -1.77 | | 4.58 | |
| PATH | Uipath Inc Cl A | 14.98 | 14.31 | 14.34 | 30.1M | -0.45 | | 3.04 | |
| PAXS | Pimco Access Income Fund | 15.95 | 15.68 | 15.84 | 370.6K | 0.09 | | 0.57 | |
| PAY | Paymentus Holdings Inc Cl A | 29.24 | 28.64 | 29.08 | 199.6K | -0.21 | | 0.72 | |
| PAYC | Paycom Software Inc | 152.8 | 148.4 | 148.5 | 397.4K | -4.4 | | 2.86 | |
| PB | Prosperity Bancshares | 73.28 | 72.24 | 72.39 | 273.0K | -0.73 | | 1.00 | |
| PBA | Pembina Pipeline Cor | 38.99 | 38.49 | 38.91 | 673.0K | 0.46 | | 1.20 | |
| PBF | PBF Energy Inc | 31.40 | 29.20 | 29.51 | 1.95M | -1.66 | | 5.32 | |
| PBH | Prestige Brand Holdings | 66.11 | 64.51 | 65.16 | 148.3K | -0.49 | | 0.75 | |
| PBI | Pitney Bowes Inc | 10.75 | 10.50 | 10.51 | 843.7K | -0.23 | | 2.14 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.77 | 20.51 | 20.64 | 64.5K | -0.11 | | 0.53 | |
| PBIpB | | 20.77 | 20.51 | 20.59 | 41.5K | -0.13 | | 0.63 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.75 | 12.57 | 12.70 | 10.28M | 0.08 | | 0.63 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.01 | 11.84 | 11.95 | 7.15M | 0.07 | | 0.59 | |
| PBT | Permian Basin Royalty Trust | 18.75 | 18.20 | 18.72 | 29.6K | 0.22 | | 1.20 | |
| PCF | Putnam High Income Bond Fund | 6.170 | 6.140 | 6.150 | 48.5K | -0.020 | | 0.32 | |
| PCG | Pacific Gas & Electric Company | 15.82 | 15.48 | 15.61 | 11.22M | -0.17 | | 1.08 | |
| PCG-X | PG&E Corp | 40.52 | 40.13 | 40.22 | 9.1K | -0.41 | | 1.01 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.52 | 40.13 | 40.22 | 8.3K | -0.41 | | 1.01 | |
| PCM | Pimco Commercial Mortgage Securities | 6.110 | 6.050 | 6.050 | 60.8K | -0.080 | | 1.31 | |
| PCN | Pimco Corporate | 12.81 | 12.74 | 12.80 | 297.1K | 0.00 | | 0.00 | |
| PCOR | Procore Technologies Inc | 71.66 | 67.35 | 68.25 | 1.1M | -2.65 | | 3.74 | |
| PCQ | Pimco California Muni | 8.950 | 8.900 | 8.910 | 79.8K | -0.010 | | 0.11 | |
| PD | Pagerduty Inc | 11.87 | 11.22 | 11.22 | 1.89M | -0.60 | | 5.08 | |
| PDCC | Pearl Diver Credit Company Inc | 14.01 | 13.70 | 13.70 | 7.8K | -0.15 | | 1.04 | |
| PDI | Pimco Dynamic Income Fund | 18.17 | 18.03 | 18.14 | 2.17M | 0.01 | | 0.06 | |
| PDM | Piedmont Realty Trust Inc | 8.750 | 8.515 | 8.540 | 451.1K | -0.200 | | 2.29 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.01 | 13.97 | 13.98 | 351.0K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.31 | 25.20 | 25.20 | 2.9K | -0.12 | | 0.47 | |
| PDS | Precision Drilling Corp | 74.68 | 73.18 | 73.96 | 22.5K | -0.36 | | 0.48 | |
| PDT | John Hancock Premium Dividend Fund | 12.83 | 12.77 | 12.81 | 125.9K | -0.02 | | 0.16 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.80 | 19.60 | 19.72 | 143.2K | -0.07 | | 0.35 | |
| PEB | Pebblebrook Hotel Trust | 12.30 | 11.81 | 12.29 | 1.39M | 0.16 | | 1.32 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.11 | 19.65 | 20.08 | 1.7K | 0.11 | | 0.55 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.00 | 19.71 | 19.71 | 5.7K | -0.30 | | 1.50 | |
| PEB-G | Pebblebrook Hotel Trust | 19.80 | 19.60 | 19.61 | 24.3K | -0.41 | | 2.05 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.81 | 18.00 | 9.5K | -0.09 | | 0.50 | |
| PEBpE | | 20.11 | 19.65 | 20.08 | 1.6K | 0.10 | | 0.50 | |
| PEBpF | | 20.00 | 19.71 | 19.71 | 4.8K | -0.30 | | 1.50 | |
| PEBpG | | 19.80 | 19.60 | 19.62 | 23.2K | -0.41 | | 2.02 | |
| PEBpH | | 18.00 | 17.81 | 18.00 | 8.9K | -0.09 | | 0.50 | |
| PEG | Public Service Enterprise Group Inc | 79.60 | 78.35 | 79.42 | 1.86M | 0.01 | | 0.01 | |
| PEN | Penumbra Inc | 368.3 | 349.1 | 350.8 | 2.16M | 0.3 | | 0.08 | |
| PEO | Adams Natural Resources Fund Inc | 23.66 | 23.28 | 23.47 | 279.2K | 0.14 | | 0.60 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.750 | 1.710 | 1.735 | 62.8K | 0.030 | | 1.75 | |
| PERF.WS | | 0.0399 | 0.0310 | 0.0310 | 3.1K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.340 | 3.100 | 3.190 | 715.2K | 0.000 | | 0.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5500 | 0.4200 | 0.4400 | 183.7K | -0.0300 | | 6.38 | |
| PEW.WS | | 0.5500 | 0.4200 | 0.4400 | 183.4K | -0.0300 | | 6.38 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.91 | 11.81 | 11.83 | 28.9K | 0.01 | | 0.08 | |
| PFE | Pfizer Inc | 25.94 | 25.55 | 25.67 | 40.93M | -0.24 | | 0.93 | |
| PFGC | Performance Food Group Company | 97.84 | 96.36 | 97.65 | 783.5K | 0.77 | | 0.80 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.85 | 17.68 | 17.68 | 37.4K | -0.10 | | 0.56 | |
| PFL | Pimco Income Strategy Fund | 8.428 | 8.390 | 8.420 | 196.1K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.680 | 9.510 | 9.535 | 901.3K | -0.180 | | 1.85 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.410 | 7.450 | 225.7K | 0.040 | | 0.54 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.580 | 9.510 | 9.560 | 10.5K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 20.32 | 20.08 | 20.14 | 496.4K | -0.14 | | 0.69 | |
| PFSI | Pennymac Financial Services IN | 160.4 | 150.8 | 159.3 | 464.6K | 8.8 | | 5.81 | |
| PG | Procter & Gamble Company | 144.8 | 143.7 | 144.5 | 5.13M | -0.1 | | 0.07 | |
| PGP | Pimco Global Stocksplus & Income | 9.155 | 8.720 | 8.933 | 156.4K | -0.220 | | 2.40 | |
| PGR | Progressive Corp | 204.7 | 200.7 | 202.4 | 1.9M | -1.2 | | 0.57 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.22 | 10.12 | 10.18 | 19.6K | 0.00 | | 0.03 | |
| PH | Parker-Hannifin Corp | 950.0 | 936.3 | 944.2 | 389.7K | -0.3 | | 0.03 | |
| PHG | Koninklijke Philips Electronics ADR | 30.12 | 29.56 | 29.59 | 440.1K | -0.59 | | 1.96 | |
| PHI | Philippine Long Distance Telephone ADR | 22.36 | 22.04 | 22.32 | 28.7K | 0.10 | | 0.45 | |
| PHIN | Borgwarner Inc | 70.74 | 69.06 | 69.35 | 128.8K | -0.77 | | 1.10 | |
| PHK | Pimco High Income Fund | 4.920 | 4.890 | 4.900 | 494.2K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 134.3 | 129.1 | 130.2 | 761.5K | -2.6 | | 1.99 | |
| PHR | Phreesia Inc | 16.55 | 16.11 | 16.40 | 522.1K | -0.06 | | 0.36 | |
| PII | Polaris Inc | 71.12 | 69.88 | 69.95 | 263.7K | -0.84 | | 1.19 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.330 | 3.330 | 29.0K | -0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.82 | 24.82 | 10.7K | -0.03 | | 0.12 | |
| PINE | Alpine Income Property Trust Inc | 17.64 | 17.21 | 17.55 | 104.0K | 0.17 | | 0.98 | |
| PINS | Pinterest Inc | 27.00 | 25.86 | 25.92 | 7.42M | -0.88 | | 3.28 | |
| PIPR | Piper Jaffray Companies | 379.5 | 374.0 | 376.3 | 57.6K | 1.8 | | 0.48 | |
| PJT | Pjt Partners Inc Cl A | 190.1 | 186.7 | 188.1 | 111.6K | 1.4 | | 0.77 | |
| PK | Park Hotels & Resorts Inc | 11.56 | 11.21 | 11.42 | 2.25M | -0.07 | | 0.61 | |
| PKE | Park Electrochemical Corp | 25.41 | 24.55 | 25.09 | 183.7K | -0.07 | | 0.28 | |
| PKG | Packaging Corp of America | 222.3 | 219.5 | 221.3 | 183.5K | -0.6 | | 0.28 | |
| PKST | Peakstone Realty Trust | 14.16 | 13.79 | 14.01 | 79.7K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 56.60 | 55.15 | 55.20 | 253.4K | -3.82 | | 6.47 | |
| PL | Planet Labs Pbc | 30.90 | 28.30 | 28.78 | 15.87M | 0.50 | | 1.77 | |
| PL.W | Planet Labs Pbc WT | 19.31 | 17.13 | 17.16 | 314.5K | 0.25 | | 1.48 | |
| PL.WS | | 19.31 | 17.13 | 17.16 | 270.9K | 0.25 | | 1.48 | |
| PLD | Prologis Inc | 134.9 | 132.1 | 133.2 | 1.97M | 0.5 | | 0.35 | |
| PLNT | Planet Fitness | 99.49 | 95.47 | 97.71 | 900.1K | -1.38 | | 1.39 | |
| PLOW | Douglas Dynamics | 37.02 | 36.16 | 36.56 | 75.6K | -0.39 | | 1.06 | |
| PLYM | Plymouth Industrial REIT Inc | 21.90 | 21.78 | 21.86 | 630.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 174.3 | 170.8 | 173.6 | 2.4M | 1.1 | | 0.61 | |
| PML | Pimco Muni II | 7.670 | 7.640 | 7.665 | 469.2K | -0.040 | | 0.52 | |
| PMM | Putnam Managed Muni Income Trust | 6.270 | 6.220 | 6.260 | 120.8K | 0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.64 | 10.54 | 10.61 | 176.8K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 13.81 | 13.42 | 13.81 | 831.9K | 0.34 | | 2.52 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.30 | 24.10 | 24.10 | 8.6K | -0.10 | | 0.41 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.97 | 23.86 | 23.96 | 17.7K | 0.03 | | 0.10 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.11 | 18.92 | 19.06 | 23.8K | 0.06 | | 0.32 | |
| PMTpA | | 24.30 | 24.10 | 24.10 | 7.6K | -0.10 | | 0.41 | |
| PMTpB | | 23.97 | 23.86 | 23.96 | 11.6K | 0.03 | | 0.10 | |
| PMTpC | | 19.11 | 18.92 | 19.11 | 22.2K | 0.10 | | 0.50 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.48 | 25.40 | 25.44 | 998 | -0.07 | | 0.26 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.70 | 25.61 | 25.63 | 22.6K | -0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.48 | 25.48 | 1.8K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 227.0 | 217.7 | 223.3 | 2.77M | 8.1 | | 3.79 | |
| PNF-A | | 25.93 | 25.34 | 25.84 | 57.3K | 0.16 | | 0.62 | |
| PNF-B | | 26.57 | 26.40 | 26.53 | 19.8K | 0.05 | | 0.19 | |
| PNF-C | | 25.35 | 25.20 | 25.30 | 11.9K | -0.05 | | 0.20 | |
| PNI | Pimco New York Muni II | 7.065 | 7.035 | 7.042 | 49.7K | -0.028 | | 0.40 | |
| PNNT | Pennantpark Investme | 6.130 | 6.020 | 6.040 | 516.6K | -0.140 | | 2.27 | |
| PNR | Pentair Ltd | 109.4 | 106.4 | 107.3 | 724.5K | 0.3 | | 0.31 | |
| PNW | Pinnacle West Capital Corp | 94.01 | 92.13 | 93.70 | 732.0K | 1.02 | | 1.10 | |
| POR | Portland General Electric Company | 49.81 | 48.85 | 49.69 | 334.9K | 0.39 | | 0.79 | |
| POST | Post Holdings Inc | 101.09 | 97.16 | 99.34 | 364.4K | 1.23 | | 1.25 | |
| PPG | PPG Industries | 110.6 | 109.0 | 110.3 | 1.25M | 0.2 | | 0.14 | |
| PPL | PPL Corp | 36.89 | 35.55 | 36.84 | 9.63M | 1.12 | | 3.14 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.600 | 3.620 | 96.3K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 14.50 | 14.19 | 14.39 | 6.38M | 0.08 | | 0.56 | |
| PRA | Pro-Assurance Corp | 24.20 | 24.17 | 24.18 | 162.2K | -0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.62 | 27.51 | 27.57 | 17.3K | 0.01 | | 0.04 | |
| PRG | Prog Hldgs Inc | 32.53 | 31.87 | 32.49 | 137.9K | 0.38 | | 1.18 | |
| PRGO | Perrigo Company | 15.18 | 14.92 | 15.03 | 1.15M | -0.14 | | 0.92 | |
| PRH | Prudential Financial 5.950% Notes | 25.19 | 25.00 | 25.01 | 15.5K | -0.08 | | 0.32 | |
| PRI | Primerica Inc | 268.4 | 265.4 | 265.8 | 68.4K | -1.9 | | 0.71 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.90 | 24.50 | 24.81 | 5.4K | -0.17 | | 0.68 | |
| PRI-J | Priority Income Fund Inc | 23.95 | 23.80 | 23.95 | 1.5K | 0.15 | | 0.65 | |
| PRI-K | Priority Income Fund Inc | 21.80 | 21.55 | 21.55 | 1.2K | -0.14 | | 0.65 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 23.84 | 23.84 | 10.1K | -0.16 | | 0.67 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.90 | 24.50 | 24.54 | 4.6K | -0.44 | | 1.76 | |
| PRIFpJ | | 23.95 | 23.80 | 23.95 | 1.1K | 0.15 | | 0.65 | |
| PRIFpK | | 21.80 | 21.56 | 21.78 | 411 | 0.09 | | 0.41 | |
| PRIFpL | | 24.00 | 23.84 | 23.84 | 9.2K | -0.16 | | 0.67 | |
| PRIM | Primoris Services Corp | 155.2 | 145.2 | 149.3 | 551.2K | 1.9 | | 1.27 | |
| PRKS | United Parks & Resorts Inc | 38.04 | 37.21 | 37.86 | 395.2K | -0.23 | | 0.60 | |
| PRLB | Proto Labs Inc | 55.40 | 54.00 | 54.75 | 84.7K | -0.24 | | 0.44 | |
| PRM | Perimeter Solutions Inc | 29.60 | 27.86 | 28.63 | 572.3K | -0.71 | | 2.42 | |
| PRMB | Primo Water Corp | 18.91 | 18.26 | 18.82 | 3.51M | 0.26 | | 1.40 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.35 | 24.22 | 24.24 | 20.2K | -0.03 | | 0.12 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.87 | 33.39 | 33.45 | 132.1K | -0.53 | | 1.56 | |
| PRT | Permrock Royalty Trust Trust Units | 3.157 | 3.040 | 3.070 | 62.2K | 0.010 | | 0.33 | |
| PRU | Prudential Financial Inc | 115.3 | 111.6 | 111.7 | 2.13M | -4.7 | | 4.07 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.32 | 29.27 | 29.30 | 8.6K | 0.08 | | 0.26 | |
| PSA | Public Storage | 295.7 | 288.3 | 294.0 | 788.8K | 0.9 | | 0.29 | |
| PSA-F | Public Storage [Psa/Pf] | 21.30 | 21.17 | 21.23 | 15.8K | 0.02 | | 0.09 | |
| PSA-G | Public Storage [Psa/Pg] | 20.90 | 20.76 | 20.90 | 14.2K | 0.02 | | 0.10 | |
| PSA-H | Public Storage [Psa/Ph] | 23.50 | 23.39 | 23.48 | 25.0K | 0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.88 | 19.75 | 19.85 | 12.2K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 19.18 | 19.05 | 19.15 | 10.7K | -0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.50 | 19.29 | 19.42 | 13.0K | 0.04 | | 0.21 | |
| PSA-L | Public Storage [Psa/Pl] | 19.09 | 18.89 | 18.99 | 24.3K | -0.06 | | 0.33 | |
| PSA-M | Public Storage | 16.86 | 16.71 | 16.74 | 6.1K | -0.07 | | 0.42 | |
| PSA-N | Public Storage | 15.80 | 15.62 | 15.73 | 16.6K | -0.07 | | 0.44 | |
| PSA-O | Public Storage [Psa/Po] | 15.94 | 15.80 | 15.85 | 13.5K | -0.03 | | 0.19 | |
| PSA-P | Public Storage | 16.33 | 16.18 | 16.26 | 32.6K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 16.09 | 16.00 | 16.03 | 5.6K | -0.03 | | 0.19 | |
| PSA-R | Public Storage | 16.32 | 16.21 | 16.26 | 30.6K | 0.02 | | 0.12 | |
| PSA-S | Public Storage | 16.68 | 16.56 | 16.62 | 37.1K | 0.02 | | 0.12 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.30 | 21.17 | 21.23 | 12.2K | 0.02 | | 0.09 | |
| PSApG | | 20.90 | 20.76 | 20.88 | 11.0K | 0.00 | | 0.01 | |
| PSApH | | 23.50 | 23.39 | 23.48 | 20.3K | 0.01 | | 0.04 | |
| PSApI | | 19.88 | 19.75 | 19.84 | 8.2K | -0.03 | | 0.15 | |
| PSApJ | | 19.18 | 19.05 | 19.10 | 7.7K | -0.06 | | 0.31 | |
| PSApK | | 19.50 | 19.29 | 19.42 | 9.3K | 0.01 | | 0.05 | |
| PSApL | | 19.09 | 18.89 | 18.97 | 19.3K | -0.08 | | 0.43 | |
| PSApM | | 16.86 | 16.71 | 16.74 | 4.5K | -0.06 | | 0.33 | |
| PSApN | | 15.80 | 15.62 | 15.68 | 13.2K | -0.10 | | 0.60 | |
| PSApO | | 15.94 | 15.80 | 15.86 | 10.9K | 0.01 | | 0.05 | |
| PSApP | | 16.33 | 16.18 | 16.29 | 25.7K | -0.03 | | 0.18 | |
| PSApQ | | 16.09 | 16.00 | 16.05 | 4.8K | -0.01 | | 0.06 | |
| PSApR | | 16.32 | 16.21 | 16.26 | 25.1K | 0.02 | | 0.12 | |
| PSApS | | 16.68 | 16.56 | 16.58 | 34.5K | -0.02 | | 0.12 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.22 | 11.96 | 12.00 | 73.4K | -0.32 | | 2.60 | |
| PSE-A | Prospect Capital Corp | 17.33 | 17.00 | 17.29 | 7.1K | -0.04 | | 0.23 | |
| PSECpA | | 17.38 | 17.00 | 17.29 | 6.2K | -0.04 | | 0.23 | |
| PSF | Cohen & Steers Preferred Fund | 20.52 | 20.44 | 20.47 | 52.8K | 0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 7.930 | 7.159 | 7.160 | 350.3K | -0.560 | | 7.25 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 72.81 | 71.08 | 72.48 | 255.8K | 0.25 | | 0.35 | |
| PSO | Pearson Plc ADR | 12.75 | 12.46 | 12.46 | 1.03M | -0.45 | | 3.49 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1210 | 0.1000 | 0.1160 | 17.7K | 0.0160 | | 16.00 | |
| PSQH | Psq Holdings Inc | 1.100 | 1.040 | 1.040 | 274.4K | -0.010 | | 0.95 | |
| PSQH.WS | | 0.1210 | 0.1000 | 0.1160 | 17.7K | 0.0160 | | 16.00 | |
| PSTG | Pure Storage Inc | 74.44 | 71.79 | 72.90 | 3.17M | 0.54 | | 0.75 | |
| PSTL | Postal Realty Trust Cl A | 17.59 | 17.26 | 17.50 | 182.1K | 0.17 | | 0.98 | |
| PSX | Phillips 66 | 141.0 | 138.0 | 138.3 | 899.3K | -1.7 | | 1.24 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.72 | 19.50 | 19.50 | 178.5K | -0.23 | | 1.17 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.08 | 13.05 | 13.07 | 945.4K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 32.11 | 31.91 | 32.08 | 341.4K | 0.20 | | 0.63 | |
| PUMP | Propetro Holding Corp | 10.60 | 10.21 | 10.29 | 1.47M | -0.13 | | 1.25 | |
| PVH | Phillips-Van Heusen Corp | 67.59 | 64.45 | 64.62 | 703.5K | -2.96 | | 4.38 | |
| PVL | Permianville Royalty Trust | 1.780 | 1.740 | 1.750 | 78.8K | -0.020 | | 1.13 | |
| PWR | Quanta Services | 480.9 | 448.7 | 466.7 | 1.4M | 19.1 | | 4.27 | |
| PX | P10 Inc Cl A | 10.78 | 10.45 | 10.72 | 612.4K | 0.10 | | 0.94 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.71 | 29.50 | 30.36 | 38.3K | -0.11 | | 0.36 | |
| PYT | Pplus Trust | 23.55 | 23.50 | 23.50 | 2.4K | 0.18 | | 0.77 | |