| PAAS | Pan Amer Silver Corp | 59.44 | 54.52 | 54.59 | 9.06M | -5.29 | | 8.83 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 294.8 | 282.4 | 283.9 | 68.3K | -10.1 | | 3.43 | |
| PACK | Ranpak Holdings Corp | 6.070 | 5.720 | 5.930 | 492.2K | 0.080 | | 1.37 | |
| PACS | Pacs Group Inc | 39.74 | 37.60 | 38.91 | 852.5K | -0.27 | | 0.69 | |
| PAG | Penske Automotive Group | 178.9 | 172.7 | 177.2 | 468.6K | 4.0 | | 2.32 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.29 | 10.43 | 10.45 | 5.8M | -0.72 | | 6.45 | |
| PAI | Pacific American Income Shares | 12.92 | 12.76 | 12.77 | 9.0K | 0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3417 | 0.3700 | 23.3K | -0.0014 | | 0.38 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 6.1K | -0.03 | | 0.30 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3417 | 0.3700 | 23.4K | -0.0014 | | 0.38 | |
| PAM | Pampa Energia S.A. ADR | 86.50 | 81.12 | 81.64 | 142.3K | -4.20 | | 4.89 | |
| PAR | Par Technology Corp | 22.36 | 20.00 | 20.35 | 1.87M | -1.33 | | 6.13 | |
| PARR | Par Pacific Holdings Inc | 43.43 | 41.07 | 41.41 | 809.3K | -1.02 | | 2.40 | |
| PATH | Uipath Inc Cl A | 11.82 | 11.03 | 11.18 | 30.94M | -0.51 | | 4.36 | |
| PAXS | Pimco Access Income Fund | 15.95 | 15.75 | 15.82 | 106.4K | -0.13 | | 0.82 | |
| PAY | Paymentus Holdings Inc Cl A | 24.72 | 22.88 | 23.19 | 936.2K | -1.34 | | 5.46 | |
| PAYC | Paycom Software Inc | 120.1 | 104.9 | 119.8 | 4.83M | 1.1 | | 0.88 | |
| PB | Prosperity Bancshares | 77.20 | 73.02 | 74.49 | 1.18M | -1.54 | | 2.03 | |
| PBA | Pembina Pipeline Cor | 44.34 | 43.31 | 43.61 | 2.64M | -0.15 | | 0.34 | |
| PBF | PBF Energy Inc | 38.83 | 32.79 | 33.67 | 4.58M | -2.10 | | 5.87 | |
| PBH | Prestige Brand Holdings | 67.28 | 65.34 | 66.96 | 370.7K | 0.99 | | 1.50 | |
| PBI | Pitney Bowes Inc | 10.45 | 10.01 | 10.17 | 2.23M | -0.18 | | 1.74 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.56 | 20.35 | 20.41 | 17.4K | -0.12 | | 0.57 | |
| PBIpB | | 20.56 | 20.35 | 20.41 | 17.4K | -0.12 | | 0.57 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.73 | 15.13 | 15.25 | 27.67M | -0.58 | | 3.66 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.72 | 14.13 | 14.25 | 13.85M | -0.51 | | 3.46 | |
| PBT | Permian Basin Royalty Trust | 19.29 | 18.42 | 18.54 | 57.6K | -0.62 | | 3.24 | |
| PCF | Putnam High Income Bond Fund | 6.100 | 6.070 | 6.070 | 119.7K | -0.010 | | 0.16 | |
| PCG | Pacific Gas & Electric Company | 17.89 | 17.10 | 17.56 | 42.92M | 0.46 | | 2.69 | |
| PCG-X | PG&E Corp | 44.60 | 43.27 | 44.19 | 750.7K | 0.94 | | 2.17 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 44.60 | 43.27 | 44.19 | 750.8K | 0.94 | | 2.17 | |
| PCM | Pimco Commercial Mortgage Securities | 6.110 | 6.060 | 6.080 | 26.5K | -0.065 | | 1.06 | |
| PCN | Pimco Corporate | 12.80 | 12.73 | 12.78 | 328.6K | -0.10 | | 0.78 | |
| PCOR | Procore Technologies Inc | 49.64 | 46.08 | 47.88 | 3.95M | -0.76 | | 1.56 | |
| PCQ | Pimco California Muni | 9.170 | 9.060 | 9.120 | 157.3K | -0.050 | | 0.55 | |
| PD | Pagerduty Inc | 7.280 | 6.670 | 6.780 | 4.34M | -0.330 | | 4.64 | |
| PDCC | Pearl Diver Credit Company Inc | 13.49 | 13.40 | 13.48 | 7.8K | 0.08 | | 0.63 | |
| PDI | Pimco Dynamic Income Fund | 18.73 | 18.61 | 18.68 | 2.6M | -0.28 | | 1.48 | |
| PDM | Piedmont Realty Trust Inc | 8.930 | 7.545 | 7.820 | 2.24M | -0.660 | | 7.78 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.14 | 14.02 | 14.04 | 602.1K | -0.12 | | 0.85 | |
| PDPA | Pearl Diver Credit Company Inc | 25.30 | 25.20 | 25.20 | 275 | -0.04 | | 0.17 | |
| PDS | Precision Drilling Corp | 91.99 | 81.15 | 82.95 | 301.9K | -6.99 | | 7.77 | |
| PDT | John Hancock Premium Dividend Fund | 13.42 | 13.25 | 13.28 | 211.3K | -0.10 | | 0.75 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.25 | 20.03 | 20.04 | 115.6K | -0.34 | | 1.67 | |
| PEB | Pebblebrook Hotel Trust | 13.11 | 12.22 | 12.56 | 3.85M | -0.30 | | 2.33 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.20 | 20.00 | 20.20 | 23.0K | 0.10 | | 0.50 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.12 | 20.01 | 20.11 | 900 | -0.11 | | 0.54 | |
| PEB-G | Pebblebrook Hotel Trust | 20.50 | 20.30 | 20.45 | 8.7K | 0.12 | | 0.59 | |
| PEB-H | Pebblebrook Hotel Trust | 18.16 | 17.93 | 18.03 | 4.4K | -0.17 | | 0.93 | |
| PEBpE | | 20.20 | 20.00 | 20.20 | 23.0K | 0.10 | | 0.50 | |
| PEBpF | | 20.12 | 20.01 | 20.11 | 993 | -0.11 | | 0.54 | |
| PEBpG | | 20.50 | 20.30 | 20.45 | 8.8K | 0.12 | | 0.59 | |
| PEBpH | | 18.16 | 17.93 | 18.03 | 4.4K | -0.17 | | 0.93 | |
| PEG | Public Service Enterprise Group Inc | 85.71 | 84.11 | 84.54 | 2.2M | 0.39 | | 0.46 | |
| PEN | Penumbra Inc | 340.3 | 338.1 | 338.7 | 778.1K | 0.5 | | 0.14 | |
| PEO | Adams Natural Resources Fund Inc | 26.10 | 25.45 | 25.63 | 96.1K | -0.14 | | 0.54 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0352 | 0.0352 | 0.0352 | 100 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.517 | 1.410 | 1.470 | 84.3K | -0.030 | | 2.00 | |
| PERF.WS | | 0.0352 | 0.0352 | 0.0352 | 101 | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.910 | 2.750 | 2.820 | 464.2K | -0.050 | | 1.74 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4576 | 0.4350 | 0.4350 | 600 | 0.0349 | | 8.72 | |
| PEW.WS | | 0.4576 | 0.4350 | 0.4350 | 642 | 0.0349 | | 8.72 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.05 | 12.00 | 12.02 | 24.1K | 0.01 | | 0.08 | |
| PFE | Pfizer Inc | 27.89 | 27.41 | 27.47 | 58.74M | -0.26 | | 0.94 | |
| PFGC | Performance Food Group Company | 98.30 | 90.82 | 98.00 | 6.31M | 7.73 | | 8.56 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.74 | 17.60 | 17.68 | 27.5K | -0.01 | | 0.05 | |
| PFL | Pimco Income Strategy Fund | 8.450 | 8.355 | 8.370 | 192.8K | -0.120 | | 1.41 | |
| PFLT | Pennantpark Fltng Rt | 9.100 | 8.890 | 8.900 | 1.16M | -0.160 | | 1.77 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.285 | 7.360 | 1.23M | -0.120 | | 1.60 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.730 | 9.650 | 9.650 | 33.1K | -0.030 | | 0.31 | |
| PFS | Provident Financial Services | 23.61 | 22.58 | 22.98 | 646.6K | -0.27 | | 1.16 | |
| PFSI | Pennymac Financial Services IN | 93.40 | 88.39 | 91.49 | 1.69M | 1.09 | | 1.21 | |
| PG | Procter & Gamble Company | 163.1 | 159.7 | 161.2 | 13.51M | 1.2 | | 0.76 | |
| PGP | Pimco Global Stocksplus & Income | 9.375 | 9.290 | 9.310 | 16.2K | -0.100 | | 1.06 | |
| PGR | Progressive Corp | 208.9 | 205.4 | 205.5 | 4.09M | -2.9 | | 1.40 | |
| PGZ | Principal Real Estate Income F | 10.51 | 10.37 | 10.44 | 33.2K | -0.07 | | 0.67 | |
| PH | Parker-Hannifin Corp | 1012.3 | 975.6 | 982.2 | 603.2K | -13.6 | | 1.37 | |
| PHG | Koninklijke Philips Electronics ADR | 32.34 | 31.34 | 31.41 | 1.23M | -0.66 | | 2.06 | |
| PHI | Philippine Long Distance Telephone ADR | 24.51 | 23.99 | 24.20 | 82.0K | -0.29 | | 1.18 | |
| PHIN | Borgwarner Inc | 78.90 | 71.40 | 74.53 | 779.5K | -3.23 | | 4.15 | |
| PHK | Pimco High Income Fund | 4.940 | 4.920 | 4.930 | 684.5K | -0.040 | | 0.80 | |
| PHM | Pultegroup | 142.7 | 138.7 | 138.9 | 2.38M | -0.4 | | 0.31 | |
| PHR | Phreesia Inc | 12.57 | 11.58 | 11.86 | 3.58M | -0.64 | | 5.12 | |
| PII | Polaris Inc | 68.00 | 64.74 | 66.09 | 698.7K | -0.66 | | 0.99 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.300 | 3.310 | 82.5K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.28 | 25.30 | 4.3K | -0.03 | | 0.10 | |
| PINE | Alpine Income Property Trust Inc | 20.38 | 19.73 | 20.11 | 317.8K | 0.58 | | 2.97 | |
| PINS | Pinterest Inc | 19.19 | 18.28 | 18.54 | 28.92M | -0.55 | | 2.88 | |
| PIPR | Piper Jaffray Companies | 347.6 | 321.0 | 321.3 | 284.3K | -20.4 | | 5.98 | |
| PJT | Pjt Partners Inc Cl A | 164.7 | 151.9 | 154.1 | 1.08M | -5.4 | | 3.37 | |
| PK | Park Hotels & Resorts Inc | 11.98 | 10.86 | 11.42 | 7.98M | -0.27 | | 2.31 | |
| PKE | Park Electrochemical Corp | 25.21 | 23.94 | 24.01 | 330.8K | -0.08 | | 0.33 | |
| PKG | Packaging Corp of America | 249.5 | 243.5 | 245.1 | 1.22M | 0.5 | | 0.22 | |
| PKST | Peakstone Realty Trust | 20.97 | 20.78 | 20.81 | 518.8K | -0.05 | | 0.24 | |
| PKX | Posco Holdings Inc ADR | 67.96 | 65.08 | 65.41 | 284.1K | 0.09 | | 0.14 | |
| PL | Planet Labs Pbc | 21.91 | 19.98 | 21.30 | 13.33M | -0.35 | | 1.62 | |
| PL.W | Planet Labs Pbc WT | 9.970 | 8.590 | 9.970 | 12.6K | -0.250 | | 2.45 | |
| PL.WS | | 9.970 | 8.590 | 9.970 | 12.6K | -0.250 | | 2.45 | |
| PLD | Prologis Inc | 141.9 | 135.6 | 136.4 | 5.08M | -3.5 | | 2.50 | |
| PLNT | Planet Fitness | 92.75 | 87.44 | 88.66 | 2.68M | -3.41 | | 3.70 | |
| PLOW | Douglas Dynamics | 42.24 | 40.83 | 41.07 | 245.7K | -0.51 | | 1.23 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 191.0 | 185.9 | 189.0 | 5.56M | 2.7 | | 1.44 | |
| PML | Pimco Muni II | 7.850 | 7.800 | 7.850 | 302.0K | 0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.370 | 6.330 | 6.350 | 91.6K | 0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.69 | 10.64 | 10.65 | 91.4K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.65 | 12.40 | 12.49 | 1.01M | 0.13 | | 1.05 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.48 | 24.42 | 24.48 | 3.7K | 0.06 | | 0.25 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.35 | 24.15 | 24.31 | 17.7K | -0.07 | | 0.29 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.65 | 19.60 | 19.63 | 11.5K | -0.02 | | 0.09 | |
| PMTpA | | 24.48 | 24.42 | 24.48 | 3.8K | 0.06 | | 0.25 | |
| PMTpB | | 24.35 | 24.15 | 24.31 | 17.7K | -0.07 | | 0.29 | |
| PMTpC | | 19.65 | 19.60 | 19.63 | 11.5K | -0.02 | | 0.09 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.88 | 25.74 | 25.85 | 1.5K | 0.10 | | 0.39 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.35 | 25.30 | 25.34 | 33.2K | 0.06 | | 0.24 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.79 | 25.65 | 25.72 | 1.4K | -0.01 | | 0.04 | |
| PNC | PNC Bank | 237.9 | 227.3 | 229.7 | 2.51M | -5.8 | | 2.46 | |
| PNF-A | | 25.27 | 24.96 | 25.19 | 68.4K | -0.06 | | 0.24 | |
| PNF-B | | 26.40 | 25.71 | 26.07 | 87.8K | -0.21 | | 0.80 | |
| PNF-C | | 25.27 | 25.04 | 25.23 | 21.1K | -0.04 | | 0.16 | |
| PNI | Pimco New York Muni II | 7.120 | 7.050 | 7.070 | 66.6K | -0.020 | | 0.28 | |
| PNNT | Pennantpark Investme | 5.350 | 5.130 | 5.180 | 1.22M | -0.160 | | 3.00 | |
| PNR | Pentair Ltd | 103.18 | 99.43 | 99.76 | 1.88M | -0.76 | | 0.76 | |
| PNW | Pinnacle West Capital Corp | 98.92 | 96.37 | 97.32 | 1.15M | 1.30 | | 1.35 | |
| POR | Portland General Electric Company | 52.67 | 51.90 | 52.50 | 565.3K | 0.80 | | 1.55 | |
| POST | Post Holdings Inc | 112.8 | 110.3 | 110.4 | 887.3K | -0.5 | | 0.41 | |
| PPG | PPG Industries | 133.4 | 130.5 | 131.6 | 2.54M | 0.5 | | 0.40 | |
| PPL | PPL Corp | 37.00 | 36.05 | 36.61 | 13.42M | 0.61 | | 1.69 | |
| PPT | Putnam Premier Income Trust | 3.650 | 3.620 | 3.630 | 125.1K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 17.18 | 16.45 | 16.86 | 12.46M | -0.32 | | 1.86 | |
| PRA | Pro-Assurance Corp | 24.65 | 24.37 | 24.53 | 884.0K | 0.19 | | 0.78 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.61 | 26.20 | 26.21 | 23.7K | -0.36 | | 1.35 | |
| PRG | Prog Hldgs Inc | 34.42 | 32.61 | 33.34 | 509.9K | -0.47 | | 1.39 | |
| PRGO | Perrigo Company | 14.74 | 14.20 | 14.38 | 2.04M | -0.22 | | 1.51 | |
| PRH | Prudential Financial 5.950% Notes | 25.20 | 25.06 | 25.06 | 12.1K | -0.14 | | 0.56 | |
| PRI | Primerica Inc | 261.1 | 230.1 | 250.0 | 790.5K | -3.4 | | 1.35 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.86 | 24.83 | 24.83 | 400 | -0.01 | | 0.03 | |
| PRI-J | Priority Income Fund Inc | 24.88 | 24.60 | 24.88 | 1.1K | 0.31 | | 1.26 | |
| PRI-K | Priority Income Fund Inc | 21.41 | 21.29 | 21.30 | 1.5K | -0.25 | | 1.16 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.47 | 24.33 | 24.35 | 1.6K | -0.13 | | 0.53 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.86 | 24.83 | 24.83 | 416 | -0.01 | | 0.03 | |
| PRIFpJ | | 24.88 | 24.60 | 24.88 | 1.2K | 0.31 | | 1.26 | |
| PRIFpK | | 21.41 | 21.29 | 21.30 | 1.5K | -0.25 | | 1.16 | |
| PRIFpL | | 24.47 | 24.33 | 24.35 | 1.6K | -0.13 | | 0.53 | |
| PRIM | Primoris Services Corp | 174.4 | 163.1 | 163.5 | 545.7K | -2.2 | | 1.31 | |
| PRKS | United Parks & Resorts Inc | 36.53 | 33.42 | 33.48 | 1.21M | -2.32 | | 6.48 | |
| PRLB | Proto Labs Inc | 68.91 | 65.79 | 66.45 | 184.4K | -0.70 | | 1.04 | |
| PRM | Perimeter Solutions Inc | 28.24 | 25.86 | 25.97 | 1.06M | -1.39 | | 5.08 | |
| PRMB | Primo Water Corp | 19.41 | 18.87 | 18.91 | 3.86M | -0.31 | | 1.61 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.02 | 23.90 | 23.92 | 27.0K | -0.05 | | 0.21 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.49 | 36.49 | 36.58 | 234.6K | -0.46 | | 1.24 | |
| PRT | Permrock Royalty Trust Trust Units | 3.600 | 3.450 | 3.450 | 63.7K | -0.160 | | 4.43 | |
| PRU | Prudential Financial Inc | 106.9 | 102.9 | 104.2 | 2.7M | -1.1 | | 1.05 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.06 | 28.80 | 28.80 | 3.8K | -0.34 | | 1.18 | |
| PSA | Public Storage | 297.2 | 291.0 | 292.4 | 2.15M | -1.5 | | 0.50 | |
| PSA-F | Public Storage [Psa/Pf] | 21.22 | 21.10 | 21.13 | 12.2K | -0.04 | | 0.19 | |
| PSA-G | Public Storage [Psa/Pg] | 21.25 | 21.01 | 21.04 | 22.2K | -0.06 | | 0.28 | |
| PSA-H | Public Storage [Psa/Ph] | 23.67 | 23.52 | 23.55 | 14.0K | 0.03 | | 0.11 | |
| PSA-I | Public Storage [Psa/Pi] | 19.87 | 19.67 | 19.76 | 23.8K | -0.06 | | 0.28 | |
| PSA-J | Public Storage [Psa/Pj] | 19.00 | 18.87 | 18.97 | 25.9K | 0.07 | | 0.37 | |
| PSA-K | Public Storage [Psa/Pk] | 19.29 | 19.15 | 19.25 | 10.5K | 0.02 | | 0.08 | |
| PSA-L | Public Storage [Psa/Pl] | 18.96 | 18.80 | 18.82 | 16.6K | -0.10 | | 0.52 | |
| PSA-M | Public Storage | 16.67 | 16.56 | 16.56 | 3.7K | -0.03 | | 0.17 | |
| PSA-N | Public Storage | 15.67 | 15.56 | 15.57 | 14.3K | 0.00 | | 0.00 | |
| PSA-O | Public Storage [Psa/Po] | 15.91 | 15.73 | 15.84 | 2.7K | 0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.22 | 16.10 | 16.13 | 21.0K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.95 | 15.84 | 15.90 | 7.7K | 0.02 | | 0.14 | |
| PSA-R | Public Storage | 16.20 | 16.14 | 16.18 | 25.7K | 0.03 | | 0.19 | |
| PSA-S | Public Storage | 16.55 | 16.43 | 16.44 | 19.0K | -0.04 | | 0.22 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.22 | 21.10 | 21.13 | 12.3K | -0.04 | | 0.19 | |
| PSApG | | 21.25 | 21.01 | 21.04 | 22.2K | -0.06 | | 0.28 | |
| PSApH | | 23.67 | 23.52 | 23.55 | 14.0K | 0.03 | | 0.11 | |
| PSApI | | 19.87 | 19.67 | 19.76 | 23.8K | -0.06 | | 0.28 | |
| PSApJ | | 19.00 | 18.87 | 18.97 | 26.0K | 0.07 | | 0.37 | |
| PSApK | | 19.29 | 19.15 | 19.25 | 10.5K | 0.02 | | 0.08 | |
| PSApL | | 18.96 | 18.80 | 18.82 | 16.6K | -0.10 | | 0.52 | |
| PSApM | | 16.67 | 16.56 | 16.56 | 3.8K | -0.03 | | 0.17 | |
| PSApN | | 15.67 | 15.56 | 15.57 | 14.4K | 0.00 | | 0.00 | |
| PSApO | | 15.91 | 15.73 | 15.84 | 2.8K | 0.02 | | 0.13 | |
| PSApP | | 16.22 | 16.10 | 16.13 | 21.0K | -0.05 | | 0.31 | |
| PSApQ | | 15.95 | 15.84 | 15.90 | 7.8K | 0.02 | | 0.14 | |
| PSApR | | 16.20 | 16.14 | 16.18 | 25.8K | 0.03 | | 0.19 | |
| PSApS | | 16.55 | 16.43 | 16.44 | 19.0K | -0.04 | | 0.22 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.54 | 11.31 | 11.43 | 45.4K | -0.02 | | 0.17 | |
| PSE-A | Prospect Capital Corp | 18.10 | 17.60 | 17.78 | 5.3K | 0.08 | | 0.47 | |
| PSECpA | | 18.10 | 17.60 | 17.78 | 5.3K | 0.08 | | 0.47 | |
| PSF | Cohen & Steers Preferred Fund | 20.67 | 20.43 | 20.43 | 38.7K | -0.06 | | 0.29 | |
| PSFE | Paysafe Ltd | 7.040 | 6.280 | 6.340 | 716.3K | -0.640 | | 9.17 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 63.11 | 59.88 | 62.67 | 2.64M | 2.42 | | 4.02 | |
| PSO | Pearson Plc ADR | 12.60 | 12.23 | 12.36 | 1.47M | 0.21 | | 1.73 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0700 | 0.0670 | 0.0670 | 1.8K | 0.0020 | | 3.08 | |
| PSQH | Psq Holdings Inc | 0.7638 | 0.7000 | 0.7040 | 281.7K | -0.0390 | | 5.25 | |
| PSQH.WS | | 0.0700 | 0.0670 | 0.0670 | 1.9K | 0.0020 | | 3.08 | |
| PSTG | Pure Storage Inc | 76.84 | 70.60 | 70.81 | 3.99M | -5.24 | | 6.89 | |
| PSTL | Postal Realty Trust Cl A | 19.38 | 18.76 | 18.88 | 248.5K | -0.11 | | 0.58 | |
| PSX | Phillips 66 | 163.8 | 156.1 | 156.3 | 2.27M | -5.2 | | 3.24 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.72 | 19.59 | 19.63 | 156.3K | 0.04 | | 0.18 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.03 | 12.97 | 12.99 | 964.1K | -0.12 | | 0.92 | |
| PUK | Prudential Public Ltd Company ADR | 30.78 | 29.46 | 29.78 | 1.77M | -2.30 | | 7.17 | |
| PUMP | Propetro Holding Corp | 11.80 | 10.91 | 11.27 | 2.38M | -0.35 | | 3.01 | |
| PVH | Phillips-Van Heusen Corp | 69.95 | 66.94 | 68.15 | 727.5K | -0.39 | | 0.57 | |
| PVL | Permianville Royalty Trust | 1.770 | 1.700 | 1.740 | 238.1K | -0.010 | | 0.57 | |
| PWR | Quanta Services | 543.3 | 512.4 | 515.9 | 1.52M | -8.1 | | 1.54 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 27.80 | 26.69 | 27.53 | 44.3K | -0.08 | | 0.29 | |
| PYT | Pplus Trust | 23.47 | 23.47 | 23.47 | 206 | -0.51 | | 2.11 | |