| PAAS | Pan Amer Silver Corp | 53.21 | 52.47 | 52.47 | 16.0K | 2.60 | | 5.21 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 240.7 | 231.3 | 240.2 | 84.7K | 6.9 | | 2.94 | |
| PACK | Ranpak Holdings Corp | 3.640 | 3.410 | 3.580 | 385.5K | 0.080 | | 2.29 | |
| PACS | Pacs Group Inc | 33.98 | 33.98 | 33.98 | 200 | 0.27 | | 0.80 | |
| PAG | Penske Automotive Group | 147.8 | 144.6 | 146.2 | 262.0K | 0.6 | | 0.43 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.115 | 9.740 | 9.960 | 2.41M | -0.030 | | 0.30 | |
| PAI | Pacific American Income Shares | 12.15 | 11.89 | 12.09 | 9.5K | -0.06 | | 0.49 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.45 | 10.17 | 10.45 | 1.9K | 0.19 | | 1.85 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3600 | 0.3700 | 3.5K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.03 | | 0.30 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3600 | 0.3700 | 3.5K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 85.42 | 82.53 | 84.89 | 164.6K | 1.24 | | 1.48 | |
| PAR | Par Technology Corp | 14.20 | 13.26 | 13.72 | 1.79M | -0.32 | | 2.28 | |
| PARR | Par Pacific Holdings Inc | 61.21 | 61.21 | 61.21 | 100 | -0.49 | | 0.79 | |
| PATH | Uipath Inc Cl A | 11.25 | 10.92 | 11.18 | 22.3K | 0.11 | | 0.99 | |
| PAXS | Pimco Access Income Fund | 14.23 | 13.80 | 14.02 | 201.8K | 0.06 | | 0.43 | |
| PAY | Paymentus Holdings Inc Cl A | 25.54 | 24.44 | 25.08 | 476.2K | 0.06 | | 0.24 | |
| PAYC | Paycom Software Inc | 125.1 | 118.1 | 119.0 | 1.24M | -7.6 | | 6.03 | |
| PB | Prosperity Bancshares | 67.47 | 65.07 | 66.41 | 1.17M | 0.43 | | 0.65 | |
| PBA | Pembina Pipeline Cor | 45.85 | 45.01 | 45.12 | 1.47M | -0.02 | | 0.04 | |
| PBF | PBF Energy Inc | 50.64 | 47.79 | 50.09 | 4.95M | 3.50 | | 7.51 | |
| PBH | Prestige Brand Holdings | 63.18 | 61.24 | 62.00 | 517.3K | -0.78 | | 1.24 | |
| PBI | Pitney Bowes Inc | 10.79 | 10.47 | 10.66 | 2.45M | 0.09 | | 0.85 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.92 | 19.69 | 19.90 | 9.8K | 0.06 | | 0.30 | |
| PBIpB | | 19.92 | 19.69 | 19.90 | 9.9K | 0.06 | | 0.30 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.66 | 19.51 | 19.66 | 17.9K | -0.09 | | 0.46 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 17.74 | 17.63 | 17.72 | 9.8K | -0.23 | | 1.28 | |
| PBT | Permian Basin Royalty Trust | 22.64 | 21.15 | 22.54 | 322.0K | 1.53 | | 7.28 | |
| PCF | Putnam High Income Bond Fund | 5.500 | 5.455 | 5.460 | 26.2K | -0.060 | | 1.09 | |
| PCG | Pacific Gas & Electric Company | 17.60 | 17.19 | 17.34 | 21.58M | -0.05 | | 0.29 | |
| PCG-X | PG&E Corp | 43.56 | 42.69 | 42.69 | 147.3K | -0.09 | | 0.21 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.56 | 42.69 | 42.69 | 147.3K | -0.12 | | 0.28 | |
| PCM | Pimco Commercial Mortgage Securities | 5.700 | 5.550 | 5.610 | 104.0K | 0.010 | | 0.18 | |
| PCN | Pimco Corporate | 11.82 | 11.62 | 11.69 | 503.9K | -0.07 | | 0.60 | |
| PCOR | Procore Technologies Inc | 58.12 | 55.41 | 56.87 | 1.47M | -1.92 | | 3.27 | |
| PCQ | Pimco California Muni | 8.606 | 8.540 | 8.550 | 140.0K | -0.060 | | 0.70 | |
| PD | Pagerduty Inc | 7.005 | 6.470 | 6.490 | 3.61M | -0.600 | | 8.46 | |
| PDCC | Pearl Diver Credit Company Inc | 10.000 | 9.750 | 9.750 | 3.7K | 0.060 | | 0.62 | |
| PDI | Pimco Dynamic Income Fund | 16.88 | 16.88 | 16.88 | 100 | 0.12 | | 0.72 | |
| PDM | Piedmont Realty Trust Inc | 6.730 | 6.580 | 6.610 | 774.7K | -0.110 | | 1.64 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.63 | 12.63 | 12.63 | 1.0K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.08 | 25.00 | 25.08 | 776 | 0.09 | | 0.36 | |
| PDS | Precision Drilling Corp | 103.4 | 100.7 | 101.9 | 95.3K | 1.7 | | 1.66 | |
| PDT | John Hancock Premium Dividend Fund | 13.01 | 12.89 | 12.97 | 65.8K | 0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 22.04 | 21.22 | 21.84 | 304.4K | 0.70 | | 3.31 | |
| PEB | Pebblebrook Hotel Trust | 12.83 | 12.18 | 12.50 | 2.17M | 0.07 | | 0.56 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.92 | 19.87 | 19.90 | 2.4K | 0.03 | | 0.15 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.29 | 19.45 | 20.23 | 8.6K | 0.34 | | 1.71 | |
| PEB-G | Pebblebrook Hotel Trust | 20.25 | 20.00 | 20.00 | 7.2K | -0.39 | | 1.91 | |
| PEB-H | Pebblebrook Hotel Trust | 18.02 | 17.83 | 17.85 | 6.3K | -0.18 | | 0.97 | |
| PEBpE | | 19.92 | 19.87 | 19.90 | 2.5K | 0.03 | | 0.15 | |
| PEBpF | | 20.29 | 19.45 | 20.23 | 8.7K | 0.34 | | 1.71 | |
| PEBpG | | 20.25 | 20.00 | 20.00 | 7.3K | -0.39 | | 1.91 | |
| PEBpH | | 18.02 | 17.83 | 17.85 | 6.4K | -0.18 | | 0.97 | |
| PEG | Public Service Enterprise Group Inc | 80.90 | 79.15 | 80.19 | 4.81M | 0.37 | | 0.46 | |
| PEN | Penumbra Inc | 335.9 | 334.2 | 334.2 | 516.4K | -1.4 | | 0.41 | |
| PEO | Adams Natural Resources Fund Inc | 27.70 | 26.76 | 27.37 | 158.6K | 0.42 | | 1.56 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0241 | 0.0225 | 0.0225 | 11.0K | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.717 | 1.660 | 1.680 | 114.6K | -0.020 | | 1.18 | |
| PERF.WS | | 0.0241 | 0.0225 | 0.0225 | 11.1K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.140 | 3.050 | 3.100 | 233.2K | 0.020 | | 0.65 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5400 | 0.5200 | 0.5340 | 4.5K | 0.0239 | | 4.69 | |
| PEW.WS | | 0.5400 | 0.5200 | 0.5340 | 4.6K | 0.0239 | | 4.69 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.21 | 11.01 | 11.14 | 12.9K | -0.12 | | 1.07 | |
| PFE | Pfizer Inc | 27.07 | 27.00 | 27.01 | 9.6K | 0.05 | | 0.19 | |
| PFGC | Performance Food Group Company | 84.61 | 82.16 | 83.80 | 1.17M | 0.62 | | 0.75 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.05 | 16.93 | 17.00 | 14.0K | -0.06 | | 0.35 | |
| PFL | Pimco Income Strategy Fund | 7.800 | 7.670 | 7.740 | 218.5K | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 8.220 | 8.220 | 8.220 | 100 | 0.160 | | 1.99 | |
| PFN | Pimco Income Strategy Fund II | 6.770 | 6.625 | 6.740 | 572.6K | 0.030 | | 0.45 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.010 | 8.920 | 8.990 | 50.8K | -0.025 | | 0.28 | |
| PFS | Provident Financial Services | 21.02 | 20.38 | 20.84 | 906.3K | 0.19 | | 0.92 | |
| PFSI | Pennymac Financial Services IN | 85.00 | 83.31 | 84.30 | 689.0K | -1.20 | | 1.40 | |
| PG | Procter & Gamble Company | 145.2 | 142.2 | 143.2 | 8.32M | -0.8 | | 0.58 | |
| PGP | Pimco Global Stocksplus & Income | 8.375 | 8.110 | 8.270 | 41.4K | -0.040 | | 0.48 | |
| PGR | Progressive Corp | 208.1 | 204.5 | 206.2 | 3.52M | 1.1 | | 0.54 | |
| PGZ | Principal Real Estate Income F | 9.723 | 9.520 | 9.540 | 84.0K | -0.180 | | 1.85 | |
| PH | Parker-Hannifin Corp | 929.8 | 883.8 | 924.6 | 1.13M | 18.5 | | 2.04 | |
| PHG | Koninklijke Philips Electronics ADR | 27.55 | 27.27 | 27.48 | 3.8K | 0.75 | | 2.81 | |
| PHI | Philippine Long Distance Telephone ADR | 21.92 | 21.53 | 21.73 | 155.0K | 0.33 | | 1.54 | |
| PHIN | Borgwarner Inc | 67.84 | 65.11 | 67.34 | 420.3K | 1.56 | | 2.37 | |
| PHK | Pimco High Income Fund | 4.550 | 4.430 | 4.540 | 731.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 119.8 | 119.3 | 119.6 | 1.4K | 1.5 | | 1.24 | |
| PHR | Phreesia Inc | 11.33 | 11.33 | 11.33 | 177 | 0.05 | | 0.44 | |
| PII | Polaris Inc | 57.46 | 54.72 | 56.67 | 948.2K | 0.84 | | 1.50 | |
| PIM | Putnam Master Intermediate Income | 3.170 | 3.138 | 3.155 | 41.9K | -0.030 | | 0.94 | |
| PIN-A | Alpine Income Property Trust Inc | 25.19 | 24.98 | 24.98 | 9.8K | -0.09 | | 0.36 | |
| PINE | Alpine Income Property Trust Inc | 18.69 | 18.25 | 18.45 | 151.9K | 0.01 | | 0.05 | |
| PINS | Pinterest Inc | 18.50 | 18.50 | 18.50 | 100 | 0.11 | | 0.60 | |
| PIPR | Piper Jaffray Companies | 77.43 | 73.64 | 73.81 | 880.9K | -225.18 | | 75.31 | |
| PJT | Pjt Partners Inc Cl A | 133.7 | 131.3 | 133.1 | 256.7K | -0.7 | | 0.49 | |
| PK | Park Hotels & Resorts Inc | 10.62 | 10.55 | 10.59 | 2.0K | 0.18 | | 1.73 | |
| PKE | Park Electrochemical Corp | 28.25 | 26.71 | 28.25 | 197.6K | 0.97 | | 3.56 | |
| PKG | Packaging Corp of America | 215.3 | 207.1 | 213.5 | 765.8K | 4.4 | | 2.12 | |
| PKST | Peakstone Realty Trust | 20.86 | 20.85 | 20.85 | 298.9K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 58.06 | 56.55 | 57.71 | 205.6K | -0.12 | | 0.21 | |
| PL | Planet Labs Pbc | 33.13 | 32.62 | 32.71 | 22.9K | 0.88 | | 2.76 | |
| PL.W | Planet Labs Pbc WT | 24.60 | 19.75 | 20.40 | 38.4K | -2.08 | | 9.25 | |
| PL.WS | | 24.60 | 19.75 | 20.40 | 38.5K | -2.08 | | 9.25 | |
| PLD | Prologis Inc | 131.6 | 128.4 | 130.4 | 3.08M | 0.0 | | 0.03 | |
| PLNT | Planet Fitness | 76.17 | 73.25 | 75.21 | 1.85M | 0.26 | | 0.35 | |
| PLOW | Douglas Dynamics | 43.05 | 40.99 | 42.68 | 247.0K | 1.31 | | 3.17 | |
| PM | Philip Morris International Inc | 167.5 | 161.8 | 163.9 | 4.82M | 0.6 | | 0.39 | |
| PML | Pimco Muni II | 7.480 | 7.430 | 7.430 | 340.1K | -0.080 | | 1.07 | |
| PMM | Putnam Managed Muni Income Trust | 6.080 | 6.050 | 6.050 | 107.8K | -0.090 | | 1.47 | |
| PMO | Putnam Muni Opportunities Trust | 10.30 | 10.14 | 10.17 | 73.9K | -0.15 | | 1.45 | |
| PMT | Pennymac Mortgage Investment Trust | 11.41 | 11.20 | 11.31 | 894.0K | -0.04 | | 0.35 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.44 | 23.18 | 23.18 | 600 | -0.01 | | 0.02 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.89 | 22.61 | 22.72 | 10.0K | -0.13 | | 0.55 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.00 | 17.75 | 17.75 | 10.7K | -0.04 | | 0.24 | |
| PMTpA | | 23.44 | 23.18 | 23.18 | 691 | -0.01 | | 0.02 | |
| PMTpB | | 22.89 | 22.61 | 22.72 | 10.1K | -0.13 | | 0.55 | |
| PMTpC | | 18.00 | 17.75 | 17.75 | 10.8K | -0.04 | | 0.24 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.20 | 25.20 | 25.20 | 2.4K | 0.04 | | 0.14 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.24 | 25.04 | 25.12 | 20.1K | -0.01 | | 0.02 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.02 | 24.97 | 25.02 | 9.2K | 0.09 | | 0.36 | |
| PNC | PNC Bank | 208.6 | 201.4 | 206.4 | 2.44M | 2.4 | | 1.19 | |
| PNF-A | | 25.15 | 24.99 | 25.11 | 9.7K | -0.02 | | 0.06 | |
| PNF-B | | 25.68 | 25.52 | 25.52 | 8.8K | -0.04 | | 0.14 | |
| PNF-C | | 25.18 | 24.95 | 24.95 | 43.8K | -0.08 | | 0.32 | |
| PNI | Pimco New York Muni II | 6.810 | 6.740 | 6.740 | 26.2K | -0.090 | | 1.32 | |
| PNNT | Pennantpark Investme | 4.550 | 4.550 | 4.550 | 113 | -0.040 | | 0.87 | |
| PNR | Pentair Ltd | 89.08 | 86.84 | 87.58 | 1.44M | -0.86 | | 0.97 | |
| PNW | Pinnacle West Capital Corp | 99.21 | 96.75 | 97.92 | 929.8K | 0.35 | | 0.36 | |
| POR | Portland General Electric Company | 51.99 | 50.46 | 51.49 | 892.4K | 0.60 | | 1.18 | |
| POST | Post Holdings Inc | 97.53 | 96.01 | 96.02 | 721.2K | -1.33 | | 1.37 | |
| PPG | PPG Industries | 104.2 | 99.6 | 103.4 | 2.54M | 1.3 | | 1.31 | |
| PPL | PPL Corp | 37.47 | 36.69 | 37.06 | 7.89M | 0.16 | | 0.43 | |
| PPT | Putnam Premier Income Trust | 3.510 | 3.480 | 3.480 | 144.0K | -0.040 | | 1.14 | |
| PR | Permian Resources Corp | 20.27 | 20.27 | 20.27 | 840 | -0.41 | | 1.98 | |
| PRA | Pro-Assurance Corp | 24.81 | 24.62 | 24.70 | 1.21M | 0.06 | | 0.24 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.34 | 25.12 | 25.30 | 63.7K | -0.14 | | 0.55 | |
| PRG | Prog Hldgs Inc | 28.85 | 28.10 | 28.72 | 419.2K | 0.07 | | 0.24 | |
| PRGO | Perrigo Company | 9.810 | 9.310 | 9.640 | 3.77M | 0.070 | | 0.73 | |
| PRH | Prudential Financial 5.950% Notes | 24.19 | 23.81 | 23.91 | 26.4K | -0.08 | | 0.33 | |
| PRI | Primerica Inc | 252.7 | 247.0 | 250.9 | 136.2K | 1.0 | | 0.41 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.50 | 24.43 | 24.43 | 300 | 0.02 | | 0.08 | |
| PRI-J | Priority Income Fund Inc | 24.23 | 24.15 | 24.23 | 1.1K | -0.20 | | 0.80 | |
| PRI-K | Priority Income Fund Inc | 21.60 | 21.50 | 21.60 | 500 | -0.08 | | 0.37 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.15 | 24.15 | 24.15 | 300 | 0.00 | | 0.00 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.50 | 24.43 | 24.43 | 362 | 0.02 | | 0.08 | |
| PRIFpJ | | 24.23 | 24.15 | 24.23 | 1.1K | -0.20 | | 0.80 | |
| PRIFpK | | 21.60 | 21.50 | 21.60 | 501 | -0.08 | | 0.37 | |
| PRIFpL | | 24.15 | 24.15 | 24.15 | 347 | 0.00 | | 0.00 | |
| PRIM | Primoris Services Corp | 147.8 | 140.1 | 147.1 | 636.1K | 4.5 | | 3.13 | |
| PRKS | United Parks & Resorts Inc | 31.83 | 30.99 | 30.99 | 755.2K | -0.88 | | 2.76 | |
| PRLB | Proto Labs Inc | 60.26 | 57.13 | 59.61 | 159.8K | 1.58 | | 2.72 | |
| PRM | Perimeter Solutions Inc | 22.20 | 22.20 | 22.20 | 100 | 0.09 | | 0.41 | |
| PRMB | Primo Water Corp | 18.80 | 18.16 | 18.51 | 4.21M | -0.28 | | 1.49 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.30 | 23.13 | 23.18 | 21.7K | -0.15 | | 0.64 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.60 | 34.41 | 35.29 | 198.3K | 0.23 | | 0.66 | |
| PRT | Permrock Royalty Trust Trust Units | 3.460 | 3.300 | 3.360 | 36.2K | 0.030 | | 0.90 | |
| PRU | Prudential Financial Inc | 95.50 | 93.13 | 94.80 | 1.69M | 0.51 | | 0.54 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.03 | 27.88 | 27.91 | 6.6K | -0.01 | | 0.04 | |
| PSA | Public Storage | 270.8 | 265.9 | 267.9 | 1.23M | -3.4 | | 1.25 | |
| PSA-F | Public Storage [Psa/Pf] | 20.10 | 19.98 | 20.03 | 27.8K | -0.01 | | 0.06 | |
| PSA-G | Public Storage [Psa/Pg] | 19.70 | 19.57 | 19.65 | 69.7K | -0.15 | | 0.76 | |
| PSA-H | Public Storage [Psa/Ph] | 22.16 | 21.81 | 22.05 | 37.5K | -0.02 | | 0.09 | |
| PSA-I | Public Storage [Psa/Pi] | 19.12 | 18.90 | 19.03 | 25.0K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 18.37 | 18.20 | 18.24 | 13.5K | -0.12 | | 0.65 | |
| PSA-K | Public Storage [Psa/Pk] | 18.46 | 18.17 | 18.36 | 10.7K | -0.06 | | 0.33 | |
| PSA-L | Public Storage [Psa/Pl] | 18.20 | 17.72 | 18.11 | 21.6K | -0.06 | | 0.33 | |
| PSA-M | Public Storage | 16.16 | 15.83 | 15.84 | 11.7K | -0.15 | | 0.94 | |
| PSA-N | Public Storage | 15.09 | 14.87 | 14.87 | 43.2K | -0.08 | | 0.54 | |
| PSA-O | Public Storage [Psa/Po] | 15.16 | 14.93 | 15.10 | 20.4K | 0.04 | | 0.27 | |
| PSA-P | Public Storage | 15.65 | 15.49 | 15.52 | 42.6K | -0.04 | | 0.26 | |
| PSA-Q | Public Storage | 15.28 | 15.19 | 15.27 | 2.6K | 0.02 | | 0.13 | |
| PSA-R | Public Storage | 15.60 | 15.36 | 15.46 | 25.8K | -0.03 | | 0.18 | |
| PSA-S | Public Storage | 15.97 | 15.84 | 15.84 | 18.3K | -0.04 | | 0.22 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.10 | 19.98 | 20.03 | 27.9K | 0.02 | | 0.09 | |
| PSApG | | 19.70 | 19.57 | 19.65 | 69.7K | -0.15 | | 0.76 | |
| PSApH | | 22.16 | 21.81 | 22.05 | 37.6K | -0.02 | | 0.09 | |
| PSApI | | 19.12 | 18.90 | 19.03 | 25.0K | -0.02 | | 0.10 | |
| PSApJ | | 18.37 | 18.20 | 18.24 | 13.5K | -0.12 | | 0.65 | |
| PSApK | | 18.46 | 18.17 | 18.36 | 10.7K | 0.06 | | 0.33 | |
| PSApL | | 18.20 | 17.72 | 18.11 | 21.7K | -0.06 | | 0.33 | |
| PSApM | | 16.16 | 15.83 | 15.84 | 11.8K | -0.15 | | 0.94 | |
| PSApN | | 15.09 | 14.87 | 14.87 | 43.3K | -0.08 | | 0.54 | |
| PSApO | | 15.16 | 14.93 | 15.10 | 20.5K | 0.04 | | 0.27 | |
| PSApP | | 15.65 | 15.49 | 15.52 | 42.6K | -0.04 | | 0.26 | |
| PSApQ | | 15.28 | 15.19 | 15.27 | 2.7K | 0.02 | | 0.13 | |
| PSApR | | 15.60 | 15.36 | 15.46 | 25.8K | -0.03 | | 0.18 | |
| PSApS | | 15.97 | 15.84 | 15.84 | 18.3K | -0.04 | | 0.22 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.77 | 10.40 | 10.43 | 65.3K | -0.21 | | 1.97 | |
| PSE-A | Prospect Capital Corp | 16.65 | 16.34 | 16.49 | 5.5K | -0.06 | | 0.36 | |
| PSECpA | | 16.65 | 16.34 | 16.49 | 5.6K | -0.06 | | 0.36 | |
| PSF | Cohen & Steers Preferred Fund | 19.53 | 19.34 | 19.36 | 16.5K | -0.20 | | 1.02 | |
| PSFE | Paysafe Ltd | 7.040 | 6.800 | 6.960 | 329.7K | -0.170 | | 2.38 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.27 | 49.89 | 50.43 | 1.93M | -1.00 | | 1.94 | |
| PSO | Pearson Plc ADR | 12.85 | 12.79 | 12.79 | 6.3K | 0.05 | | 0.39 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0450 | 0.0402 | 0.0402 | 7.6K | -0.0078 | | 16.25 | |
| PSQH | Psq Holdings Inc | 0.6714 | 0.5990 | 0.5990 | 363.0K | -0.0410 | | 6.41 | |
| PSQH.WS | | 0.0450 | 0.0402 | 0.0402 | 7.6K | -0.0078 | | 16.25 | |
| PSTG | Pure Storage Inc | 66.45 | 66.00 | 66.12 | 1.8K | 0.97 | | 1.49 | |
| PSTL | Postal Realty Trust Cl A | 18.61 | 18.05 | 18.44 | 165.0K | -0.08 | | 0.43 | |
| PSX | Phillips 66 | 185.4 | 178.3 | 184.1 | 4.23M | 7.4 | | 4.16 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 18.77 | 18.45 | 18.49 | 197.8K | -0.11 | | 0.59 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.97 | 11.78 | 11.85 | 1.57M | -0.06 | | 0.50 | |
| PUK | Prudential Public Ltd Company ADR | 29.74 | 29.65 | 29.74 | 500 | 0.86 | | 2.98 | |
| PUMP | Propetro Holding Corp | 14.97 | 14.81 | 14.88 | 19.3K | 0.03 | | 0.20 | |
| PVH | Phillips-Van Heusen Corp | 66.73 | 65.32 | 65.82 | 1.04M | -0.49 | | 0.74 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.820 | 1.840 | 164.8K | -0.010 | | 0.54 | |
| PWR | Quanta Services | 588.9 | 588.9 | 588.9 | 64 | 10.4 | | 1.80 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.17 | 27.33 | 30.13 | 92.2K | 1.74 | | 6.13 | |
| PYT | Pplus Trust | 23.40 | 22.99 | 23.40 | 10.0K | -0.46 | | 1.93 | |