| P | Pandora Media Inc | 74.19 | 71.21 | 72.29 | 370.4K | 0.72 | | 1.00 | |
| PAAS | Pan Amer Silver Corp | 51.92 | 50.66 | 51.24 | 1.29M | -0.58 | | 1.12 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 254.0 | 247.0 | 247.0 | 10.2K | -2.4 | | 0.98 | |
| PACK | Ranpak Holdings Corp | 6.200 | 5.431 | 6.030 | 724.1K | 0.420 | | 7.49 | |
| PACS | Pacs Group Inc | 33.09 | 32.42 | 32.63 | 84.9K | -0.37 | | 1.12 | |
| PAG | Penske Automotive Group | 171.2 | 165.0 | 165.4 | 19.1K | -4.5 | | 2.63 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.055 | 9.760 | 9.805 | 927.4K | -0.065 | | 0.66 | |
| PAI | Pacific American Income Shares | 12.20 | 12.15 | 12.15 | 8.8K | -0.07 | | 0.57 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.02 | | 0.20 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 81.16 | 79.15 | 80.55 | 98.3K | 1.29 | | 1.63 | |
| PAR | Par Technology Corp | 15.08 | 14.30 | 14.44 | 336.1K | 0.18 | | 1.26 | |
| PARR | Par Pacific Holdings Inc | 67.49 | 65.00 | 67.18 | 199.6K | 1.83 | | 2.80 | |
| PATH | Uipath Inc Cl A | 11.06 | 10.36 | 10.91 | 11.73M | 0.24 | | 2.20 | |
| PAXS | Pimco Access Income Fund | 14.95 | 14.57 | 14.64 | 174.2K | -0.11 | | 0.75 | |
| PAY | Paymentus Holdings Inc Cl A | 28.61 | 23.82 | 28.53 | 132.7K | 0.78 | | 2.81 | |
| PAYC | Paycom Software Inc | 137.0 | 131.0 | 133.9 | 139.4K | 2.0 | | 1.51 | |
| PB | Prosperity Bancshares | 69.73 | 68.75 | 68.88 | 69.8K | -0.45 | | 0.65 | |
| PBA | Pembina Pipeline Cor | 46.68 | 46.03 | 46.52 | 237.9K | 0.05 | | 0.11 | |
| PBF | PBF Energy Inc | 45.50 | 43.02 | 45.05 | 970.2K | 2.05 | | 4.77 | |
| PBH | Prestige Brand Holdings | 55.72 | 54.29 | 54.77 | 57.6K | -0.33 | | 0.59 | |
| PBI | Pitney Bowes Inc | 15.66 | 15.14 | 15.17 | 633.1K | -0.35 | | 2.26 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.44 | 21.02 | 21.17 | 19.4K | 0.16 | | 0.76 | |
| PBIpB | | 21.25 | 20.58 | 20.89 | 8.8K | -0.27 | | 1.28 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.25 | 21.70 | 22.14 | 4.96M | 0.25 | | 1.12 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 20.05 | 19.65 | 20.03 | 3.04M | 0.33 | | 1.68 | |
| PBT | Permian Basin Royalty Trust | 23.13 | 22.33 | 22.98 | 116.6K | 0.53 | | 2.34 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.660 | 5.660 | 54.3K | -0.070 | | 1.22 | |
| PCG | Pacific Gas & Electric Company | 16.48 | 16.21 | 16.24 | 4.21M | -0.21 | | 1.28 | |
| PCG-X | PG&E Corp | 42.23 | 41.50 | 41.62 | 2.3K | -0.44 | | 1.05 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.59 | 41.11 | 41.11 | 355 | -0.51 | | 1.23 | |
| PCM | Pimco Commercial Mortgage Securities | 5.870 | 5.820 | 5.820 | 17.9K | 0.010 | | 0.17 | |
| PCN | Pimco Corporate | 12.12 | 12.05 | 12.06 | 177.5K | -0.02 | | 0.17 | |
| PCOR | Procore Technologies Inc | 61.28 | 59.29 | 60.62 | 966.8K | 1.30 | | 2.18 | |
| PCQ | Pimco California Muni | 8.810 | 8.720 | 8.720 | 50.1K | -0.060 | | 0.68 | |
| PD | Pagerduty Inc | 7.560 | 7.230 | 7.325 | 552.9K | -0.035 | | 0.48 | |
| PDCC | Pearl Diver Credit Company Inc | 10.73 | 10.29 | 10.50 | 4.3K | 0.26 | | 2.54 | |
| PDI | Pimco Dynamic Income Fund | 17.58 | 17.48 | 17.50 | 1.71M | 0.02 | | 0.14 | |
| PDM | Piedmont Realty Trust Inc | 8.420 | 8.105 | 8.130 | 146.0K | -0.200 | | 2.40 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.50 | 13.20 | 13.27 | 594.6K | -0.10 | | 0.72 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 96.36 | 93.49 | 95.92 | 19.9K | 1.28 | | 1.35 | |
| PDT | John Hancock Premium Dividend Fund | 13.30 | 13.17 | 13.19 | 86.9K | -0.02 | | 0.18 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.46 | 21.11 | 21.37 | 69.6K | 0.16 | | 0.75 | |
| PEB | Pebblebrook Hotel Trust | 14.26 | 13.93 | 13.94 | 443.9K | -0.14 | | 0.99 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.00 | 19.82 | 19.92 | 20.3K | 0.03 | | 0.16 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.40 | 19.80 | 19.91 | 15.8K | 0.03 | | 0.15 | |
| PEB-G | Pebblebrook Hotel Trust | 20.37 | 19.92 | 19.94 | 33.1K | -0.05 | | 0.24 | |
| PEB-H | Pebblebrook Hotel Trust | 18.42 | 17.88 | 17.90 | 37.3K | 0.00 | | 0.00 | |
| PEBpE | | 20.21 | 19.80 | 19.89 | 3.0K | -0.03 | | 0.14 | |
| PEBpF | | 20.39 | 19.90 | 19.90 | 1.8K | -0.01 | | 0.05 | |
| PEBpG | | 20.05 | 19.85 | 19.91 | 8.6K | -0.04 | | 0.19 | |
| PEBpH | | 18.05 | 17.78 | 17.78 | 15.5K | -0.12 | | 0.67 | |
| PEG | Public Service Enterprise Group Inc | 80.86 | 79.26 | 80.12 | 474.7K | -0.03 | | 0.04 | |
| PEN | Penumbra Inc | 326.2 | 324.7 | 324.9 | 199.2K | -0.4 | | 0.13 | |
| PEO | Adams Natural Resources Fund Inc | 27.10 | 26.68 | 27.08 | 48.5K | 0.23 | | 0.85 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.790 | 1.640 | 1.730 | 106.7K | 0.020 | | 1.17 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.980 | 2.920 | 2.940 | 16.9K | -0.010 | | 0.34 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4499 | 0.4000 | 0.4000 | 1.6K | -0.0500 | | 11.11 | |
| PEW.WS | | 0.4499 | 0.4100 | 0.4499 | 400 | 0.0499 | | 12.48 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.70 | 11.61 | 11.67 | 6.9K | -0.04 | | 0.34 | |
| PFE | Pfizer Inc | 26.51 | 26.15 | 26.41 | 12.01M | 0.08 | | 0.28 | |
| PFGC | Performance Food Group Company | 88.68 | 86.84 | 87.03 | 607.2K | -1.66 | | 1.87 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.90 | 16.81 | 16.84 | 10.6K | -0.06 | | 0.36 | |
| PFL | Pimco Income Strategy Fund | 8.110 | 8.030 | 8.035 | 72.4K | -0.055 | | 0.68 | |
| PFLT | Pennantpark Fltng Rt | 9.270 | 9.020 | 9.180 | 522.2K | 0.105 | | 1.16 | |
| PFN | Pimco Income Strategy Fund II | 7.220 | 7.110 | 7.115 | 434.0K | -0.035 | | 0.49 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.290 | 9.175 | 9.240 | 12.8K | -0.040 | | 0.43 | |
| PFS | Provident Financial Services | 22.55 | 22.23 | 22.24 | 165.9K | -0.13 | | 0.58 | |
| PFSI | Pennymac Financial Services IN | 91.85 | 90.16 | 90.31 | 66.1K | -1.83 | | 1.98 | |
| PG | Procter & Gamble Company | 147.4 | 143.9 | 144.4 | 1.54M | -2.9 | | 1.94 | |
| PGP | Pimco Global Stocksplus & Income | 9.110 | 9.055 | 9.110 | 10.5K | 0.010 | | 0.11 | |
| PGR | Progressive Corp | 202.0 | 197.7 | 200.1 | 361.3K | 0.8 | | 0.42 | |
| PGZ | Principal Real Estate Income F | 10.15 | 10.06 | 10.06 | 3.8K | -0.04 | | 0.40 | |
| PH | Parker-Hannifin Corp | 881.0 | 863.5 | 864.5 | 253.7K | -17.8 | | 2.01 | |
| PHG | Koninklijke Philips Electronics ADR | 26.71 | 26.16 | 26.16 | 585.9K | -0.01 | | 0.04 | |
| PHI | Philippine Long Distance Telephone ADR | 20.03 | 19.76 | 19.78 | 14.9K | -0.12 | | 0.60 | |
| PHIN | Borgwarner Inc | 75.71 | 72.57 | 74.43 | 63.1K | 0.41 | | 0.55 | |
| PHK | Pimco High Income Fund | 4.750 | 4.680 | 4.685 | 537.3K | -0.035 | | 0.74 | |
| PHM | Pultegroup | 118.8 | 115.3 | 115.4 | 257.5K | -3.8 | | 3.20 | |
| PHR | Phreesia Inc | 9.930 | 9.570 | 9.610 | 156.4K | -0.060 | | 0.62 | |
| PII | Polaris Inc | 66.10 | 62.30 | 62.35 | 87.2K | -4.09 | | 6.16 | |
| PIM | Putnam Master Intermediate Income | 3.240 | 3.210 | 3.220 | 20.8K | -0.010 | | 0.31 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.25 | 25.30 | 3.0K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 20.12 | 19.22 | 19.42 | 139.6K | 0.17 | | 0.88 | |
| PINS | Pinterest Inc | 20.56 | 20.01 | 20.49 | 8.34M | 0.28 | | 1.39 | |
| PIPR | Piper Jaffray Companies | 79.22 | 76.20 | 76.52 | 229.5K | -2.90 | | 3.65 | |
| PJT | Pjt Partners Inc Cl A | 155.7 | 147.9 | 148.0 | 93.7K | -6.8 | | 4.42 | |
| PK | Park Hotels & Resorts Inc | 11.35 | 11.01 | 11.07 | 2.14M | -0.29 | | 2.51 | |
| PKE | Park Electrochemical Corp | 33.91 | 32.94 | 33.07 | 31.9K | -0.82 | | 2.41 | |
| PKG | Packaging Corp of America | 221.8 | 218.1 | 219.6 | 109.7K | 1.6 | | 0.72 | |
| PKST | Peakstone Realty Trust | 21.00 | 20.98 | 20.99 | 145.4K | 0.01 | | 0.02 | |
| PKX | Posco Holdings Inc ADR | 85.06 | 82.56 | 82.56 | 84.5K | 3.79 | | 4.81 | |
| PL | Planet Labs Pbc | 38.29 | 35.82 | 37.55 | 3.37M | 0.64 | | 1.73 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 140.9 | 138.6 | 138.7 | 329.4K | -2.7 | | 1.94 | |
| PLNT | Planet Fitness | 65.13 | 62.91 | 63.30 | 364.9K | -2.12 | | 3.24 | |
| PLOW | Douglas Dynamics | 45.98 | 44.07 | 44.49 | 61.0K | -1.61 | | 3.48 | |
| PLU.U | | 10.060 | 10.000 | 10.000 | 198.5K | 0.000 | | NaN | |
| PM | Philip Morris International Inc | 171.8 | 165.5 | 170.3 | 1.06M | 3.7 | | 2.23 | |
| PML | Pimco Muni II | 7.460 | 7.365 | 7.365 | 305.0K | -0.085 | | 1.14 | |
| PMM | Putnam Managed Muni Income Trust | 6.190 | 6.100 | 6.105 | 118.9K | -0.055 | | 0.89 | |
| PMO | Putnam Muni Opportunities Trust | 10.33 | 10.26 | 10.26 | 54.4K | -0.08 | | 0.77 | |
| PMT | Pennymac Mortgage Investment Trust | 12.36 | 12.07 | 12.09 | 164.1K | -0.24 | | 1.95 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.96 | 23.80 | 23.93 | 2.0K | 0.10 | | 0.42 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.70 | 23.79 | 21.5K | 0.05 | | 0.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.45 | 18.33 | 18.38 | 25.5K | 0.05 | | 0.27 | |
| PMTpA | | 23.90 | 23.90 | 23.90 | 176 | -0.03 | | 0.13 | |
| PMTpB | | 23.80 | 23.66 | 23.75 | 4.5K | -0.05 | | 0.19 | |
| PMTpC | | 18.45 | 18.34 | 18.39 | 9.3K | 0.01 | | 0.05 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.50 | 25.50 | 100 | 0.00 | | 0.00 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.24 | 25.20 | 25.24 | 5.0K | -0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.56 | 25.62 | 477 | -0.06 | | 0.23 | |
| PNC | PNC Bank | 221.4 | 218.1 | 218.2 | 206.1K | -2.6 | | 1.16 | |
| PNF-A | | 25.83 | 25.68 | 25.69 | 5.7K | 0.01 | | 0.04 | |
| PNF-B | | 26.34 | 26.12 | 26.22 | 4.3K | 0.02 | | 0.08 | |
| PNF-C | | 25.21 | 25.01 | 25.11 | 1.6K | -0.09 | | 0.36 | |
| PNI | Pimco New York Muni II | 6.990 | 6.950 | 6.990 | 5.0K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 4.835 | 4.725 | 4.785 | 246.8K | 0.015 | | 0.31 | |
| PNR | Pentair Ltd | 79.27 | 77.19 | 77.27 | 294.0K | -1.85 | | 2.34 | |
| PNW | Pinnacle West Capital Corp | 104.2 | 100.6 | 102.7 | 285.4K | -0.8 | | 0.79 | |
| POR | Portland General Electric Company | 49.65 | 48.71 | 48.81 | 278.4K | -0.92 | | 1.85 | |
| POST | Post Holdings Inc | 105.0 | 103.1 | 104.1 | 116.2K | 0.7 | | 0.70 | |
| PPG | PPG Industries | 107.0 | 103.9 | 104.0 | 373.1K | -3.5 | | 3.27 | |
| PPL | PPL Corp | 38.22 | 37.37 | 37.70 | 2.02M | 0.10 | | 0.27 | |
| PPT | Putnam Premier Income Trust | 3.510 | 3.490 | 3.495 | 41.7K | -0.015 | | 0.43 | |
| PR | Permian Resources Corp | 22.57 | 21.96 | 22.45 | 4.45M | 0.35 | | 1.58 | |
| PRA | Pro-Assurance Corp | 24.72 | 24.60 | 24.66 | 200.0K | -0.02 | | 0.06 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.53 | 27.26 | 27.27 | 4.5K | -0.18 | | 0.66 | |
| PRG | Prog Hldgs Inc | 36.85 | 35.20 | 35.65 | 57.4K | -0.53 | | 1.45 | |
| PRGO | Perrigo Company | 11.94 | 11.48 | 11.49 | 273.5K | -0.43 | | 3.61 | |
| PRH | Prudential Financial 5.950% Notes | 23.93 | 23.81 | 23.81 | 10.7K | -0.15 | | 0.63 | |
| PRI | Primerica Inc | 277.7 | 271.2 | 271.2 | 46.1K | -5.7 | | 2.07 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.24 | 25.24 | 25.24 | 700 | 0.14 | | 0.56 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.23 | 21.89 | 22.23 | 200 | 0.16 | | 0.72 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.50 | 24.45 | 24.49 | 2.3K | 0.04 | | 0.18 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.24 | 25.24 | 25.24 | 727 | 0.14 | | 0.56 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.15 | 21.78 | 22.10 | 1.0K | -0.13 | | 0.58 | |
| PRIFpL | | 24.50 | 24.48 | 24.50 | 1.0K | 0.01 | | 0.02 | |
| PRIM | Primoris Services Corp | 183.3 | 177.2 | 179.7 | 214.1K | -0.9 | | 0.52 | |
| PRKS | United Parks & Resorts Inc | 35.56 | 34.03 | 34.06 | 84.7K | -1.21 | | 3.42 | |
| PRLB | Proto Labs Inc | 67.97 | 64.96 | 65.01 | 36.7K | -0.03 | | 0.05 | |
| PRM | Perimeter Solutions Inc | 31.02 | 29.62 | 29.80 | 238.0K | -0.68 | | 2.23 | |
| PRMB | Primo Water Corp | 20.39 | 19.64 | 20.08 | 1.02M | 0.05 | | 0.22 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.94 | 22.81 | 22.81 | 13.1K | -0.15 | | 0.65 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 42.41 | 40.54 | 40.54 | 19.4K | -1.61 | | 3.82 | |
| PRT | Permrock Royalty Trust Trust Units | 2.875 | 2.780 | 2.793 | 114.9K | -0.018 | | 0.62 | |
| PRU | Prudential Financial Inc | 98.67 | 96.98 | 97.72 | 370.2K | -0.90 | | 0.91 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.25 | 30.02 | 30.02 | 1.0K | -0.05 | | 0.15 | |
| PS | | 40.00 | 32.35 | 33.00 | 1.25M | -4.99 | | 13.13 | |
| PSA | Public Storage | 302.2 | 297.3 | 298.0 | 97.1K | -3.6 | | 1.19 | |
| PSA-F | Public Storage [Psa/Pf] | 20.79 | 20.40 | 20.64 | 16.1K | 0.12 | | 0.56 | |
| PSA-G | Public Storage [Psa/Pg] | 20.52 | 20.40 | 20.40 | 14.5K | 0.04 | | 0.20 | |
| PSA-H | Public Storage [Psa/Ph] | 22.53 | 22.39 | 22.45 | 5.5K | 0.09 | | 0.40 | |
| PSA-I | Public Storage [Psa/Pi] | 19.36 | 19.23 | 19.29 | 5.8K | 0.06 | | 0.31 | |
| PSA-J | Public Storage [Psa/Pj] | 18.58 | 18.50 | 18.55 | 4.0K | 0.02 | | 0.08 | |
| PSA-K | Public Storage [Psa/Pk] | 18.82 | 18.69 | 18.80 | 43.1K | 0.13 | | 0.70 | |
| PSA-L | Public Storage [Psa/Pl] | 18.42 | 18.28 | 18.41 | 13.0K | -0.05 | | 0.27 | |
| PSA-M | Public Storage | 16.40 | 16.18 | 16.26 | 6.2K | 0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.28 | 15.17 | 15.20 | 19.0K | 0.01 | | 0.07 | |
| PSA-O | Public Storage [Psa/Po] | 15.44 | 15.31 | 15.31 | 11.7K | -0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.00 | 15.86 | 15.86 | 31.1K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.55 | 15.45 | 15.53 | 19.0K | 0.06 | | 0.36 | |
| PSA-R | Public Storage | 15.82 | 15.71 | 15.75 | 17.6K | 0.02 | | 0.13 | |
| PSA-S | Public Storage | 16.24 | 16.14 | 16.14 | 9.2K | -0.05 | | 0.31 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.66 | 20.51 | 20.60 | 2.3K | -0.04 | | 0.19 | |
| PSApG | | 20.40 | 20.23 | 20.23 | 6.2K | -0.23 | | 1.12 | |
| PSApH | | 22.46 | 22.32 | 22.32 | 5.1K | -0.13 | | 0.58 | |
| PSApI | | 19.35 | 19.23 | 19.23 | 9.6K | -0.06 | | 0.31 | |
| PSApJ | | 18.55 | 18.46 | 18.46 | 1.3K | -0.09 | | 0.46 | |
| PSApK | | 18.80 | 18.68 | 18.77 | 5.7K | -0.03 | | 0.16 | |
| PSApL | | 18.44 | 18.25 | 18.27 | 15.6K | -0.09 | | 0.49 | |
| PSApM | | 16.35 | 16.17 | 16.22 | 4.9K | -0.06 | | 0.37 | |
| PSApN | | 15.20 | 15.13 | 15.18 | 5.8K | -0.02 | | 0.13 | |
| PSApO | | 15.37 | 15.30 | 15.30 | 6.8K | -0.01 | | 0.07 | |
| PSApP | | 16.00 | 15.83 | 15.83 | 13.2K | -0.09 | | 0.56 | |
| PSApQ | | 15.51 | 15.47 | 15.47 | 960 | -0.06 | | 0.35 | |
| PSApR | | 15.82 | 15.70 | 15.70 | 10.3K | -0.05 | | 0.32 | |
| PSApS | | 16.16 | 16.08 | 16.08 | 3.1K | -0.06 | | 0.37 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.36 | 11.13 | 11.20 | 58.5K | 0.07 | | 0.63 | |
| PSE-A | Prospect Capital Corp | 17.89 | 17.48 | 17.86 | 5.3K | 0.13 | | 0.70 | |
| PSECpA | | 17.83 | 17.73 | 17.83 | 1.0K | -0.04 | | 0.20 | |
| PSF | Cohen & Steers Preferred Fund | 20.02 | 19.76 | 19.85 | 36.1K | -0.17 | | 0.85 | |
| PSFE | Paysafe Ltd | 9.684 | 9.230 | 9.280 | 65.2K | -0.130 | | 1.38 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 52.25 | 49.93 | 50.06 | 321.9K | -0.81 | | 1.59 | |
| PSO | Pearson Plc ADR | 15.09 | 14.82 | 14.91 | 336.6K | -0.18 | | 1.16 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0569 | 0.0535 | 0.0569 | 1.1K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.8076 | 0.7500 | 0.7892 | 218.7K | 0.0329 | | 4.35 | |
| PSQH.WS | | 0.0700 | 0.0569 | 0.0680 | 7.1K | 0.0111 | | 19.51 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 22.43 | 21.95 | 21.99 | 130.0K | -0.18 | | 0.81 | |
| PSUS | | 43.80 | 41.38 | 41.92 | 1.42M | -0.88 | | 2.06 | |
| PSX | Phillips 66 | 180.7 | 175.1 | 179.2 | 536.9K | 3.0 | | 1.69 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.80 | 19.63 | 19.65 | 57.6K | -0.11 | | 0.58 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.34 | 12.23 | 12.23 | 445.7K | -0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 30.13 | 29.44 | 29.44 | 143.7K | -0.73 | | 2.42 | |
| PUMP | Propetro Holding Corp | 16.88 | 15.00 | 16.19 | 3.54M | -0.44 | | 2.62 | |
| PVH | Phillips-Van Heusen Corp | 92.99 | 89.09 | 89.16 | 94.1K | -2.48 | | 2.71 | |
| PVL | Permianville Royalty Trust | 1.950 | 1.850 | 1.920 | 51.1K | 0.040 | | 2.13 | |
| PWR | Quanta Services | 763.1 | 740.6 | 740.8 | 361.8K | -1.4 | | 0.19 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.90 | 28.91 | 28.91 | 8.3K | -1.05 | | 3.50 | |
| PYT | Pplus Trust | 23.22 | 23.20 | 23.22 | 300 | 0.10 | | 0.43 | |