| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PAAS | Pan Amer Silver Corp | 28.81 | 28.17 | 28.66 | 6,614,223 | 0.17 |  | 0.60 |   |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 241.6 | 235.9 | 237.4 | 171,902 | 1.2 | | 0.49 | |
| PACK | Ranpak Holdings Corp | 3.820 | 3.680 | 3.770 | 460,700 | 0.060 | | 1.62 | |
| PACS | Pacs Group Inc | 10.91 | 10.55 | 10.60 | 309,392 | -0.09 |  | 0.84 | |
| PAG | Penske Automotive Group | 171.2 | 167.6 | 168.4 | 379,688 | -1.6 | | 0.93 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.120 | 8.460 | 9.110 | 8,753,979 | 0.550 | | 6.43 | |
| PAI | Pacific American Income Shares | 12.41 | 12.34 | 12.35 | 23,244 | -0.02 | | 0.16 | |
| PAM | Pampa Energia S.A. ADR | 76.83 | 74.94 | 75.81 | 198,361 | -0.21 | | 0.28 | |
| PAR | Par Technology Corp | 66.66 | 65.09 | 65.35 | 201,000 | -0.73 | | 1.10 | |
| PARR | Par Pacific Holdings Inc | 23.85 | 22.31 | 23.61 | 1,362,912 | 1.22 | | 5.45 | |
| PATH | Uipath Inc Cl A | 13.22 | 12.90 | 12.97 | 8,472,387 | -0.25 | | 1.89 | |
| PAXS | Pimco Access Income Fund | 15.09 | 15.04 | 15.08 | 142,930 | 0.04 | | 0.27 | |
| PAY | Paymentus Holdings Inc Cl A | 35.71 | 34.82 | 35.25 | 696,861 | -0.41 | | 1.15 | |
| PAYC | Paycom Software Inc | 255.5 | 250.8 | 251.8 | 484,300 | -2.3 | | 0.91 | |
| PB | Prosperity Bancshares | 71.42 | 69.75 | 69.97 | 482,916 | -0.98 | | 1.38 | |
| PBA | Pembina Pipeline Cor | 37.70 | 37.24 | 37.55 | 1,184,600 | 0.15 | | 0.40 | |
| PBF | PBF Energy Inc | 21.36 | 20.17 | 21.17 | 4,162,200 | 0.93 | | 4.59 | |
| PBH | Prestige Brand Holdings | 87.12 | 85.08 | 85.12 | 282,994 | -1.52 | | 1.75 | |
| PBI | Pitney Bowes Inc | 10.80 | 10.41 | 10.45 | 2,079,668 | -0.04 | | 0.38 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.42 | 19.13 | 19.20 | 21,165 | -0.17 | | 0.88 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.09 | 11.70 | 12.07 | 30,199,037 | 0.46 | | 3.96 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.23 | 10.93 | 11.21 | 5,703,196 | 0.43 | | 3.99 | |
| PBT | Permian Basin Royalty Trust | 11.62 | 11.37 | 11.56 | 174,386 | 0.11 | | 0.96 | |
| PCF | Putnam High Income Bond Fund | 6.370 | 6.340 | 6.350 | 30,032 | 0.000 |  | 0.00 | |
| PCG | Pacific Gas & Electric Company | 14.82 | 14.01 | 14.39 | 50,586,156 | -0.40 | | 2.70 | |
| PCG-X | PG&E Corp | 39.80 | 38.23 | 38.39 | 1,079,883 | -1.18 | | 2.98 | |
| PCK | Pimco California Muni II | 5.370 | 5.310 | 5.350 | 146,202 | 0.021 | | 0.40 | |
| PCM | Pimco Commercial Mortgage Securities | 6.340 | 6.300 | 6.340 | 51,515 | 0.030 | | 0.48 | |
| PCN | Pimco Corporate | 12.70 | 12.65 | 12.70 | 267,156 | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 67.51 | 65.92 | 66.01 | 678,290 | -1.13 | | 1.68 | |
| PCQ | Pimco California Muni | 8.460 | 8.410 | 8.450 | 121,202 | 0.060 | | 0.72 | |
| PD | Pagerduty Inc | 16.10 | 15.22 | 15.22 | 1,395,528 | -0.61 | | 3.85 | |
| PDCC | Pearl Diver Credit Company Inc | 18.00 | 17.68 | 17.98 | 1,428 | 0.18 | | 1.01 | |
| PDI | Pimco Dynamic Income Fund | 19.08 | 19.00 | 19.02 | 2,246,941 | 0.02 | | 0.11 | |
| PDM | Piedmont Office Realty Trust | 7.810 | 7.640 | 7.680 | 1,208,221 | 0.080 | | 1.05 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.49 | 13.40 | 13.49 | 431,682 | 0.04 | | 0.30 | |
| PDPA | Pearl Diver Credit Company Inc | 25.06 | 25.06 | 25.06 | 668 | 0.06 | | 0.24 | |
| PDS | Precision Drilling Corp | 50.79 | 49.46 | 50.57 | 104,947 | 0.90 | | 1.81 | |
| PDT | John Hancock Premium Dividend Fund | 13.28 | 13.17 | 13.19 | 171,278 | -0.04 | | 0.30 | |
| PDX | Pimco Dynamic Income Strategy Fund | 24.78 | 24.47 | 24.63 | 69,166 | 0.13 | | 0.53 | |
| PEB | Pebblebrook Hotel Trust | 9.940 | 9.490 | 9.590 | 3,759,363 | -0.220 | | 2.24 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.38 | 17.97 | 18.26 | 6,823 | 0.01 | | 0.05 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 18.71 | 18.53 | 18.62 | 7,455 | 0.21 | | 1.11 | |
| PEB-G | Pebblebrook Hotel Trust | 18.70 | 18.58 | 18.62 | 3,630 | 0.01 | | 0.05 | |
| PEB-H | Pebblebrook Hotel Trust | 16.37 | 16.32 | 16.32 | 2,614 | 0.06 | | 0.37 | |
| PEG | Public Service Enterprise Group Inc | 80.93 | 79.77 | 80.81 | 3,640,357 | 1.38 | | 1.74 | |
| PEN | Penumbra Inc | 255.7 | 250.6 | 253.3 | 339,286 | -2.4 | | 0.95 | |
| PEO | Adams Natural Resources Fund Inc | 21.40 | 21.01 | 21.22 | 108,298 | 0.12 | | 0.57 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0503 | 0.0503 | 0.0503 | 300 | -0.0097 | | 16.17 | |
| PERF | Perfect Corp Cl A | 1.920 | 1.760 | 1.840 | 684,576 | 0.030 | | 1.66 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.22 | 11.12 | 11.16 | 14,504 | 0.00 | | 0.01 | |
| PFE | Pfizer Inc | 24.69 | 24.32 | 24.48 | 38,331,275 | 0.18 | | 0.74 | |
| PFGC | Performance Food Group Company | 87.82 | 86.45 | 86.70 | 575,850 | -0.99 | | 1.13 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.30 | 17.11 | 17.11 | 31,482 | -0.06 | | 0.35 | |
| PFL | Pimco Income Strategy Fund | 8.370 | 8.340 | 8.370 | 84,221 | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 10.60 | 10.46 | 10.50 | 772,416 | 0.04 | | 0.38 | |
| PFN | Pimco Income Strategy Fund II | 7.350 | 7.320 | 7.350 | 320,175 | 0.040 | | 0.55 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.120 | 9.080 | 9.090 | 17,920 | -0.025 | | 0.27 | |
| PFS | Provident Financial Services | 17.23 | 16.95 | 17.08 | 640,050 | 0.00 | | 0.00 | |
| PFSI | Pennymac Financial Services IN | 99.54 | 97.18 | 97.30 | 524,411 | 0.35 | | 0.36 | |
| PG | Procter & Gamble Company | 162.8 | 161.7 | 162.1 | 5,914,330 | -0.7 | | 0.45 | |
| PGP | Pimco Global Stocksplus & Income | 8.150 | 8.050 | 8.100 | 40,051 | -0.008 | | 0.10 | |
| PGR | Progressive Corp | 265.5 | 262.1 | 263.2 | 2,993,252 | -2.3 | | 0.86 | |
| PGRE | Paramount Group Inc | 6.540 | 6.430 | 6.450 | 1,240,482 | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.61 | 10.55 | 10.57 | 18,971 | 0.03 | | 0.28 | |
| PH | Parker-Hannifin Corp | 676.3 | 665.3 | 671.8 | 511,113 | 0.8 | | 0.12 | |
| PHD | Pioneer Floating Rate Fund | 9.800 | 9.760 | 9.770 | 121,875 | 0.000 | | 0.00 | |
| PHG | Koninklijke Philips Electronics ADR | 23.95 | 23.59 | 23.62 | 1,187,830 | -0.21 | | 0.88 | |
| PHI | Philippine Long Distance Telephone ADR | 22.42 | 22.07 | 22.17 | 58,935 | -0.16 | | 0.72 | |
| PHIN | Borgwarner Inc | 44.80 | 43.47 | 44.08 | 462,242 | 0.03 | | 0.07 | |
| PHK | Pimco High Income Fund | 4.820 | 4.810 | 4.810 | 551,513 | 0.000 | | 0.00 | |
| PHM | Pultegroup | 107.9 | 103.2 | 103.4 | 1,749,400 | -1.6 | | 1.53 | |
| PHR | Phreesia Inc | 28.35 | 27.96 | 28.19 | 539,122 | 0.17 | | 0.61 | |
| PHT | Pioneer High Income Fund | 8.080 | 7.990 | 8.030 | 223,415 | 0.010 | | 0.12 | |
| PHX | Phx Minerals Inc | 4.330 | 4.320 | 4.330 | 486,699 | 0.010 | | 0.23 | |
| PII | Polaris Inc | 43.40 | 41.89 | 42.00 | 1,119,503 | -0.61 | | 1.43 | |
| PIM | Putnam Master Intermediate Income | 3.360 | 3.330 | 3.340 | 49,438 | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 15.70 | 15.43 | 15.53 | 93,119 | -0.04 | | 0.26 | |
| PINS | Pinterest Inc | 35.40 | 34.55 | 34.75 | 9,200,000 | -0.36 | | 1.03 | |
| PIPR | Piper Jaffray Companies | 265.2 | 259.0 | 259.9 | 118,844 | -3.3 | | 1.27 | |
| PJT | Pjt Partners Inc Cl A | 156.8 | 154.3 | 156.2 | 249,134 | 3.0 | | 1.98 | |
| PK | Park Hotels & Resorts Inc | 10.85 | 10.52 | 10.53 | 3,283,685 | -0.09 | | 0.85 | |
| PKE | Park Electrochemical Corp | 14.52 | 14.06 | 14.10 | 80,900 | -0.31 | | 2.15 | |
| PKG | Packaging Corp of America | 197.1 | 192.3 | 193.2 | 815,100 | -4.0 | | 2.04 | |
| PKST | Peakstone Realty Trust | 13.66 | 13.03 | 13.03 | 135,933 | -0.31 | | 2.32 | |
| PKX | Posco Holdings Inc ADR | 49.08 | 48.70 | 48.91 | 140,065 | -0.05 | | 0.10 | |
| PL | Planet Labs Pbc | 5.730 | 5.420 | 5.430 | 6,748,842 | -0.160 | | 2.86 | |
| PL.W | Planet Labs Pbc WT | 0.6800 | 0.6799 | 0.6799 | 194 | -0.0001 | | 0.01 | |
| PLD | Prologis Inc | 110.1 | 108.2 | 108.5 | 3,361,271 | -1.0 | | 0.90 | |
| PLNT | Planet Fitness | 102.9 | 101.3 | 102.2 | 1,045,171 | -0.2 | | 0.16 | |
| PLOW | Douglas Dynamics | 29.03 | 28.73 | 28.73 | 150,400 | -0.13 | | 0.45 | |
| PLYM | Plymouth Industrial REIT Inc | 17.02 | 16.62 | 16.68 | 662,976 | 0.01 | | 0.06 | |
| PM | Philip Morris International Inc | 183.4 | 178.6 | 183.4 | 3,896,659 | 4.3 | | 2.42 | |
| PMF | Pimco Muni | 7.950 | 7.880 | 7.910 | 108,700 | 0.010 | | 0.13 | |
| PML | Pimco Muni II | 7.440 | 7.400 | 7.440 | 236,853 | 0.060 | | 0.81 | |
| PMM | Putnam Managed Muni Income Trust | 5.890 | 5.870 | 5.880 | 42,359 | 0.010 | | 0.17 | |
| PMO | Putnam Muni Opportunities Trust | 9.840 | 9.760 | 9.810 | 86,601 | 0.060 | | 0.62 | |
| PMT | Pennymac Mortgage Investment Trust | 12.88 | 12.76 | 12.78 | 494,232 | 0.05 | | 0.39 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.15 | 23.98 | 24.06 | 2,588 | 0.09 | | 0.38 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.94 | 23.82 | 23.87 | 3,800 | 0.06 | | 0.26 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.95 | 18.73 | 18.94 | 6,623 | 0.03 | | 0.16 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.68 | 25.42 | 25.68 | 670 | 0.15 | | 0.60 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.19 | 25.12 | 25.17 | 7,439 | 0.11 | | 0.44 | |
| PMX | Pimco Muni Income Fund III | 6.840 | 6.770 | 6.790 | 78,325 | 0.040 | | 0.59 | |
| PNC | PNC Bank | 180.1 | 177.2 | 177.7 | 2,552,800 | -1.7 | | 0.93 | |
| PNF | Pimco New York Muni | 6.960 | 6.850 | 6.945 | 42,900 | 0.015 | | 0.22 | |
| PNI | Pimco New York Muni II | 6.720 | 6.640 | 6.690 | 49,079 | 0.026 | | 0.39 | |
| PNNT | Pennantpark Investme | 6.940 | 6.860 | 6.880 | 188,334 | 0.010 | | 0.15 | |
| PNR | Pentair Ltd | 100.48 | 99.13 | 99.21 | 736,662 | -0.75 | | 0.75 | |
| PNW | Pinnacle West Capital Corp | 89.97 | 89.00 | 89.21 | 1,197,666 | -0.45 | | 0.50 | |
| POR | Portland General Electric Company | 41.56 | 40.88 | 41.08 | 728,698 | -0.37 | | 0.89 | |
| POST | Post Holdings Inc | 113.1 | 111.3 | 112.2 | 865,010 | 1.2 | | 1.06 | |
| PPG | PPG Industries | 115.2 | 112.9 | 113.0 | 1,942,300 | -2.0 | | 1.76 | |
| PPL | PPL Corp | 33.94 | 33.68 | 33.78 | 3,339,931 | 0.06 | | 0.18 | |
| PPT | Putnam Premier Income Trust | 3.690 | 3.660 | 3.680 | 220,105 | 0.010 | | 0.27 | |
| PR | Permian Resources Corp | 14.39 | 13.97 | 14.32 | 12,404,940 | 0.29 | | 2.07 | |
| PRA | Pro-Assurance Corp | 23.13 | 23.05 | 23.06 | 390,749 | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.11 | 24.94 | 25.00 | 16,902 | -0.09 | | 0.34 | |
| PRG | Prog Hldgs Inc | 30.54 | 29.49 | 29.76 | 440,900 | -0.55 | | 1.81 | |
| PRGO | Perrigo Company | 27.81 | 27.11 | 27.37 | 1,048,547 | -0.23 | | 0.83 | |
| PRH | Prudential Financial 5.950% Notes | 25.18 | 25.08 | 25.08 | 12,963 | -0.03 | | 0.12 | |
| PRI | Primerica Inc | 262.0 | 258.1 | 259.7 | 136,100 | -0.5 | | 0.21 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.35 | 24.28 | 24.32 | 1,922 | -0.07 | | 0.30 | |
| PRI-F | Priority Income Fund Inc [Prif/Pf] | 25.31 | 25.30 | 25.30 | 1,401 | 0.00 | | 0.01 | |
| PRI-I | Priority Income Fd | 23.67 | 23.67 | 23.67 | 400 | 0.01 | | 0.05 | |
| PRI-J | Priority Income Fund Inc | 23.25 | 23.16 | 23.16 | 3,031 | -0.01 | | 0.06 | |
| PRI-K | Priority Income Fund Inc | 22.95 | 22.95 | 22.95 | 1,331 | 0.11 | | 0.48 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 23.44 | 23.31 | 23.38 | 1,564 | -0.02 | | 0.07 | |
| PRIM | Primoris Services Corp | 73.56 | 71.84 | 73.21 | 666,286 | 1.29 | | 1.79 | |
| PRKS | United Parks & Resorts Inc | 43.80 | 42.27 | 42.45 | 754,800 | -0.29 | | 0.68 | |
| PRLB | Proto Labs Inc | 39.81 | 39.27 | 39.32 | 208,900 | 0.07 | | 0.18 | |
| PRM | Perimeter Solutions Inc | 13.78 | 13.34 | 13.63 | 1,207,090 | 0.33 | | 2.48 | |
| PRMB | Primo Water Corp | 29.60 | 28.49 | 28.84 | 6,023,640 | -0.43 | | 1.47 | |
| PRO | Pros Holdings | 20.17 | 18.88 | 19.11 | 760,266 | -0.91 | | 4.55 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.74 | 23.62 | 23.66 | 48,654 | 0.02 | | 0.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 29.43 | 28.53 | 28.71 | 259,900 | -0.52 | | 1.78 | |
| PRT | Permrock Royalty Trust Trust Units | 3.980 | 3.900 | 3.910 | 25,144 | -0.030 | | 0.76 | |
| PRU | Prudential Financial Inc | 106.8 | 104.5 | 104.6 | 2,212,031 | -1.5 | | 1.40 | |
| PRVS | Parnassus Income Funds Parnassus Value | 24.60 | 24.44 | 24.46 | 600 | -0.04 | | 0.15 | |
| PSA | Public Storage | 305.5 | 299.2 | 300.2 | 644,347 | -3.9 | | 1.27 | |
| PSA-F | Public Storage [Psa/Pf] | 20.87 | 20.80 | 20.80 | 26,700 | -0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 20.67 | 20.43 | 20.43 | 18,055 | -0.14 | | 0.68 | |
| PSA-H | Public Storage [Psa/Ph] | 23.05 | 22.83 | 22.83 | 18,300 | -0.10 | | 0.44 | |
| PSA-I | Public Storage [Psa/Pi] | 19.58 | 19.38 | 19.44 | 9,918 | -0.06 | | 0.31 | |
| PSA-J | Public Storage [Psa/Pj] | 18.87 | 18.74 | 18.74 | 9,449 | -0.02 | | 0.11 | |
| PSA-K | Public Storage [Psa/Pk] | 19.05 | 18.91 | 18.97 | 27,729 | 0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.59 | 18.44 | 18.45 | 50,602 | -0.02 | | 0.11 | |
| PSA-M | Public Storage | 16.60 | 16.48 | 16.52 | 26,100 | 0.01 | | 0.06 | |
| PSA-N | Public Storage | 15.54 | 15.47 | 15.50 | 47,200 | 0.05 | | 0.32 | |
| PSA-O | Public Storage [Psa/Po] | 15.64 | 15.50 | 15.56 | 64,726 | 0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.14 | 16.00 | 16.00 | 47,292 | -0.02 | | 0.12 | |
| PSA-Q | Public Storage | 15.85 | 15.80 | 15.84 | 28,830 | 0.09 | | 0.57 | |
| PSA-R | Public Storage | 16.18 | 16.00 | 16.05 | 130,048 | 0.05 | | 0.31 | |
| PSA-S | Public Storage | 16.46 | 16.33 | 16.33 | 18,926 | 0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.06 | 13.80 | 13.86 | 56,941 | -0.07 | | 0.50 | |
| PSE-A | Prospect Capital Corp | 16.10 | 15.75 | 15.95 | 7,379 | 0.35 | | 2.24 | |
| PSF | Cohen & Steers Preferred Fund | 19.80 | 19.72 | 19.72 | 19,312 | 0.00 | | 0.00 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0150 | 0.0111 | 0.0149 | 93,700 | 0.0023 | | 18.25 | |
| PSFE | Paysafe Ltd | 13.05 | 12.81 | 12.86 | 272,039 | -0.03 | | 0.23 | |
| PSN | Parsons Corp | 70.00 | 68.56 | 69.69 | 787,800 | -0.06 | | 0.09 | |
| PSO | Pearson Plc ADR | 14.96 | 14.80 | 14.82 | 647,249 | 0.01 | | 0.07 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.3300 | 0.2900 | 0.3048 | 14,100 | 0.0111 | | 3.78 | |
| PSQH | Psq Holdings Inc | 2.530 | 2.350 | 2.350 | 565,032 | -0.130 | | 5.24 | |
| PSTG | Pure Storage Inc | 55.63 | 54.62 | 54.94 | 1,835,600 | -0.18 | | 0.33 | |
| PSTL | Postal Realty Trust Cl A | 14.92 | 14.69 | 14.86 | 165,238 | 0.17 | | 1.16 | |
| PSX | Phillips 66 | 121.3 | 118.3 | 121.0 | 2,410,568 | 2.3 | | 1.90 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.82 | 19.63 | 19.67 | 76,600 | 0.13 | | 0.67 | |
| PTY | Pimco Corporate Opportunity Fund | 13.82 | 13.73 | 13.79 | 617,909 | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 24.38 | 24.05 | 24.31 | 1,207,375 | 0.52 | | 2.19 | |
| PUMP | Propetro Holding Corp | 6.460 | 6.160 | 6.410 | 1,424,115 | 0.230 | | 3.72 | |
| PVH | Phillips-Van Heusen Corp | 67.05 | 65.75 | 65.80 | 1,646,900 | 0.69 | | 1.06 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.800 | 1.830 | 33,175 | -0.010 | | 0.54 | |
| PWR | Quanta Services | 356.2 | 345.4 | 355.8 | 857,100 | 7.0 | | 2.01 | |
| PWRD | Tcw Transform Systems ETF | 83.94 | 82.67 | 83.86 | 11,700 | 1.08 | | 1.30 | |
| PX | P10 Inc Cl A | 10.070 | 9.850 | 9.870 | 1,130,769 | -0.130 | | 1.30 | |
| PYN | Pimco New York Muni Income Fund III | 5.300 | 5.200 | 5.285 | 59,400 | 0.020 | | 0.38 | |
| PYT | Pplus Trust | 23.00 | 22.90 | 23.00 | 300 | 0.05 | | 0.22 | |
| PZC | Pimco California Muni Income Fund III | 6.200 | 6.170 | 6.180 | 78,011 | 0.010 | | 0.16 | |