| PAAS | Pan Amer Silver Corp | 57.99 | 54.89 | 56.10 | 3.69M | 0.17 | | 0.30 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 265.4 | 259.8 | 264.3 | 3.6K | -0.4 | | 0.15 | |
| PACK | Ranpak Holdings Corp | 5.935 | 5.780 | 5.830 | 75.4K | -0.030 | | 0.51 | |
| PACS | Pacs Group Inc | 42.66 | 39.56 | 39.59 | 893.9K | -2.54 | | 6.02 | |
| PAG | Penske Automotive Group | 165.8 | 162.8 | 163.3 | 21.9K | -1.5 | | 0.89 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.37 | 9.95 | 10.03 | 1.39M | -0.11 | | 1.04 | |
| PAI | Pacific American Income Shares | 12.56 | 12.53 | 12.55 | 3.6K | -0.01 | | 0.04 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4300 | 0.3899 | 0.4300 | 1.0K | 0.0300 | | 7.50 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.05 | 10.06 | 235.0K | -0.01 | | 0.10 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4300 | 0.3610 | 0.3700 | 14.5K | -0.0600 | | 13.95 | |
| PAM | Pampa Energia S.A. ADR | 83.87 | 80.52 | 80.77 | 53.4K | -1.34 | | 1.63 | |
| PAR | Par Technology Corp | 40.32 | 38.81 | 39.28 | 158.6K | 0.06 | | 0.14 | |
| PARR | Par Pacific Holdings Inc | 39.19 | 37.40 | 39.10 | 320.0K | 1.79 | | 4.78 | |
| PATH | Uipath Inc Cl A | 15.96 | 15.08 | 15.15 | 18.55M | -0.82 | | 5.13 | |
| PAXS | Pimco Access Income Fund | 15.92 | 15.72 | 15.74 | 260.8K | -0.09 | | 0.54 | |
| PAY | Paymentus Holdings Inc Cl A | 30.31 | 29.35 | 29.81 | 240.0K | 0.07 | | 0.24 | |
| PAYC | Paycom Software Inc | 157.7 | 154.3 | 154.7 | 140.7K | -2.9 | | 1.85 | |
| PB | Prosperity Bancshares | 72.13 | 71.22 | 71.93 | 132.4K | 0.58 | | 0.81 | |
| PBA | Pembina Pipeline Cor | 38.43 | 37.94 | 38.35 | 495.0K | 0.56 | | 1.48 | |
| PBF | PBF Energy Inc | 33.47 | 30.89 | 33.12 | 2.1M | 0.20 | | 0.61 | |
| PBH | Prestige Brand Holdings | 65.52 | 64.37 | 64.69 | 54.6K | -0.01 | | 0.02 | |
| PBI | Pitney Bowes Inc | 10.63 | 10.49 | 10.54 | 521.9K | 0.01 | | 0.05 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.98 | 20.80 | 20.84 | 14.1K | -0.14 | | 0.67 | |
| PBIpB | | 20.92 | 20.64 | 20.82 | 6.8K | -0.02 | | 0.10 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.91 | 12.20 | 12.88 | 32.6M | 0.57 | | 4.59 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.06 | 11.51 | 12.03 | 12.22M | 0.38 | | 3.22 | |
| PBT | Permian Basin Royalty Trust | 18.75 | 18.13 | 18.60 | 38.9K | 0.47 | | 2.56 | |
| PCF | Putnam High Income Bond Fund | 6.158 | 6.123 | 6.140 | 84.1K | 0.000 | | 0.00 | |
| PCG | Pacific Gas & Electric Company | 15.97 | 15.61 | 15.88 | 6.41M | 0.15 | | 0.92 | |
| PCG-X | PG&E Corp | 40.38 | 39.92 | 40.37 | 9.4K | -0.08 | | 0.20 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.65 | 40.34 | 40.65 | 2.3K | 0.28 | | 0.69 | |
| PCM | Pimco Commercial Mortgage Securities | 6.110 | 6.050 | 6.085 | 47.7K | -0.015 | | 0.25 | |
| PCN | Pimco Corporate | 12.77 | 12.74 | 12.76 | 144.7K | -0.01 | | 0.04 | |
| PCOR | Procore Technologies Inc | 72.38 | 70.56 | 71.51 | 933.3K | -0.53 | | 0.74 | |
| PCQ | Pimco California Muni | 8.905 | 8.830 | 8.900 | 147.4K | 0.010 | | 0.11 | |
| PD | Pagerduty Inc | 12.12 | 11.82 | 11.94 | 822.4K | 0.08 | | 0.67 | |
| PDCC | Pearl Diver Credit Company Inc | 14.03 | 13.99 | 13.99 | 932 | 0.12 | | 0.83 | |
| PDI | Pimco Dynamic Income Fund | 18.14 | 18.03 | 18.10 | 1.77M | 0.02 | | 0.08 | |
| PDM | Piedmont Realty Trust Inc | 8.570 | 8.465 | 8.540 | 200.4K | 0.060 | | 0.71 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.93 | 13.97 | 253.6K | 0.01 | | 0.04 | |
| PDPA | Pearl Diver Credit Company Inc | 25.25 | 25.25 | 25.25 | 200 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 76.17 | 74.42 | 76.03 | 17.2K | 2.35 | | 3.18 | |
| PDT | John Hancock Premium Dividend Fund | 12.80 | 12.69 | 12.78 | 124.3K | 0.06 | | 0.43 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.20 | 19.70 | 20.13 | 421.1K | 0.39 | | 1.98 | |
| PEB | Pebblebrook Hotel Trust | 12.36 | 12.03 | 12.06 | 645.6K | -0.30 | | 2.39 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.33 | 19.23 | 19.33 | 2.2K | 0.13 | | 0.69 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.17 | 19.00 | 19.17 | 1.7K | 0.06 | | 0.31 | |
| PEB-G | Pebblebrook Hotel Trust | 19.41 | 19.21 | 19.23 | 1.3K | 0.03 | | 0.16 | |
| PEB-H | Pebblebrook Hotel Trust | 18.14 | 17.70 | 17.83 | 2.4K | 0.13 | | 0.73 | |
| PEBpE | | 19.60 | 19.25 | 19.50 | 17.7K | 0.17 | | 0.86 | |
| PEBpF | | 19.60 | 19.08 | 19.43 | 29.0K | 0.26 | | 1.36 | |
| PEBpG | | 19.50 | 19.15 | 19.43 | 3.4K | 0.20 | | 1.04 | |
| PEBpH | | 18.20 | 17.49 | 17.70 | 45.0K | -0.13 | | 0.73 | |
| PEG | Public Service Enterprise Group Inc | 79.18 | 78.30 | 79.06 | 1.14M | 0.34 | | 0.43 | |
| PEN | Penumbra Inc | 312.0 | 296.6 | 308.0 | 195.3K | 6.9 | | 2.29 | |
| PEO | Adams Natural Resources Fund Inc | 23.48 | 22.86 | 23.46 | 117.9K | 0.62 | | 2.71 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0310 | 0.0310 | 5.0K | 0.0025 | | 8.77 | |
| PERF | Perfect Corp Cl A | 1.760 | 1.690 | 1.750 | 82.2K | 0.020 | | 1.16 | |
| PERF.WS | | 0.0310 | 0.0310 | 0.0310 | 2.5K | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.695 | 3.470 | 3.645 | 525.7K | 0.105 | | 2.97 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7400 | 0.6600 | 0.6900 | 12.1K | -0.0700 | | 9.21 | |
| PEW.WS | | 0.7687 | 0.7499 | 0.7499 | 600 | 0.0599 | | 8.68 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.02 | 11.94 | 12.02 | 8.0K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.71 | 25.08 | 25.69 | 31.21M | 0.56 | | 2.23 | |
| PFGC | Performance Food Group Company | 94.55 | 92.65 | 93.88 | 282.5K | 1.71 | | 1.85 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.81 | 17.74 | 17.80 | 13.9K | -0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.424 | 8.380 | 8.420 | 123.9K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.645 | 9.380 | 9.640 | 518.3K | 0.120 | | 1.26 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.420 | 7.430 | 139.8K | -0.005 | | 0.07 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.570 | 9.500 | 9.560 | 4.8K | 0.020 | | 0.21 | |
| PFS | Provident Financial Services | 19.75 | 19.46 | 19.67 | 185.4K | -0.08 | | 0.41 | |
| PFSI | Pennymac Financial Services IN | 147.0 | 144.3 | 145.9 | 40.9K | 0.3 | | 0.20 | |
| PG | Procter & Gamble Company | 146.9 | 143.9 | 146.4 | 3.94M | 2.2 | | 1.55 | |
| PGP | Pimco Global Stocksplus & Income | 9.130 | 8.950 | 9.089 | 60.6K | 0.019 | | 0.21 | |
| PGR | Progressive Corp | 208.7 | 203.8 | 204.5 | 1.27M | -0.6 | | 0.29 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.27 | 10.21 | 10.22 | 8.1K | -0.04 | | 0.34 | |
| PH | Parker-Hannifin Corp | 937.0 | 925.1 | 930.3 | 136.0K | -7.9 | | 0.84 | |
| PHG | Koninklijke Philips Electronics ADR | 30.08 | 29.48 | 30.02 | 497.7K | 0.39 | | 1.32 | |
| PHI | Philippine Long Distance Telephone ADR | 22.76 | 22.37 | 22.61 | 22.7K | 0.32 | | 1.45 | |
| PHIN | Borgwarner Inc | 69.69 | 68.43 | 68.96 | 50.8K | -0.47 | | 0.68 | |
| PHK | Pimco High Income Fund | 4.920 | 4.900 | 4.909 | 498.7K | 0.009 | | 0.17 | |
| PHM | Pultegroup | 134.2 | 130.5 | 131.3 | 514.6K | -2.3 | | 1.73 | |
| PHR | Phreesia Inc | 16.53 | 16.14 | 16.18 | 273.0K | -0.40 | | 2.38 | |
| PII | Polaris Inc | 72.25 | 70.00 | 70.69 | 103.6K | -0.13 | | 0.18 | |
| PIM | Putnam Master Intermediate Income | 3.340 | 3.300 | 3.310 | 48.2K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 24.85 | 24.70 | 24.73 | 11.9K | -0.12 | | 0.47 | |
| PINE | Alpine Income Property Trust Inc | 17.11 | 16.73 | 16.88 | 71.0K | -0.17 | | 1.00 | |
| PINS | Pinterest Inc | 27.70 | 26.88 | 27.06 | 4.45M | -0.53 | | 1.90 | |
| PIPR | Piper Jaffray Companies | 358.6 | 351.4 | 358.6 | 32.1K | 1.0 | | 0.28 | |
| PJT | Pjt Partners Inc Cl A | 179.1 | 174.1 | 178.5 | 77.9K | 1.5 | | 0.82 | |
| PK | Park Hotels & Resorts Inc | 11.50 | 11.08 | 11.10 | 1.02M | -0.34 | | 2.93 | |
| PKE | Park Electrochemical Corp | 25.33 | 23.15 | 24.98 | 452.7K | 1.74 | | 7.49 | |
| PKG | Packaging Corp of America | 221.8 | 217.5 | 219.1 | 138.0K | 0.6 | | 0.26 | |
| PKST | Peakstone Realty Trust | 14.21 | 13.84 | 13.91 | 39.7K | -0.05 | | 0.37 | |
| PKX | Posco Holdings Inc ADR | 60.00 | 58.90 | 59.59 | 92.8K | -0.68 | | 1.12 | |
| PL | Planet Labs Pbc | 26.44 | 25.00 | 25.87 | 8.88M | 0.57 | | 2.23 | |
| PL.W | Planet Labs Pbc WT | 15.00 | 13.69 | 13.79 | 197.4K | -0.16 | | 1.15 | |
| PL.WS | | 14.95 | 13.58 | 14.18 | 95.7K | 0.39 | | 2.83 | |
| PLD | Prologis Inc | 131.8 | 129.8 | 131.0 | 532.7K | 0.9 | | 0.66 | |
| PLNT | Planet Fitness | 103.0 | 99.5 | 101.1 | 739.4K | 2.0 | | 2.00 | |
| PLOW | Douglas Dynamics | 36.97 | 36.38 | 36.45 | 44.1K | -0.17 | | 0.46 | |
| PLYM | Plymouth Industrial REIT Inc | 21.98 | 21.95 | 21.95 | 1.52M | 0.02 | | 0.10 | |
| PM | Philip Morris International Inc | 171.1 | 166.0 | 170.4 | 2.1M | 4.6 | | 2.74 | |
| PML | Pimco Muni II | 7.660 | 7.630 | 7.635 | 172.8K | -0.015 | | 0.20 | |
| PMM | Putnam Managed Muni Income Trust | 6.310 | 6.240 | 6.250 | 64.2K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.70 | 10.60 | 10.61 | 44.7K | -0.04 | | 0.38 | |
| PMT | Pennymac Mortgage Investment Trust | 13.25 | 13.10 | 13.18 | 500.2K | 0.00 | | 0.02 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.20 | 24.07 | 24.20 | 3.7K | 0.05 | | 0.21 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.83 | 23.75 | 23.80 | 69.8K | 0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.95 | 18.81 | 18.90 | 8.9K | 0.03 | | 0.16 | |
| PMTpA | | 24.20 | 24.19 | 24.19 | 2.1K | -0.01 | | 0.04 | |
| PMTpB | | 23.96 | 23.80 | 23.86 | 25.0K | 0.06 | | 0.24 | |
| PMTpC | | 18.96 | 18.82 | 18.95 | 13.3K | 0.06 | | 0.34 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.49 | 25.38 | 25.45 | 3.7K | 0.01 | | 0.02 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.60 | 25.57 | 25.57 | 4.0K | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.39 | 25.40 | 15.4K | -0.08 | | 0.32 | |
| PNC | PNC Bank | 212.6 | 209.5 | 212.0 | 678.9K | -0.4 | | 0.17 | |
| PNF-A | | 25.32 | 25.26 | 25.28 | 3.2K | -0.08 | | 0.32 | |
| PNF-B | | 26.40 | 26.24 | 26.35 | 47.0K | -0.03 | | 0.09 | |
| PNF-C | | 25.35 | 25.09 | 25.35 | 14.6K | -0.03 | | 0.12 | |
| PNI | Pimco New York Muni II | 7.040 | 7.010 | 7.010 | 21.4K | 0.020 | | 0.29 | |
| PNNT | Pennantpark Investme | 6.150 | 6.010 | 6.142 | 295.5K | 0.107 | | 1.77 | |
| PNR | Pentair Ltd | 103.9 | 102.7 | 103.5 | 444.4K | 0.2 | | 0.23 | |
| PNW | Pinnacle West Capital Corp | 93.13 | 91.02 | 93.02 | 533.5K | 1.92 | | 2.11 | |
| POR | Portland General Electric Company | 49.35 | 48.87 | 49.34 | 272.4K | 0.47 | | 0.96 | |
| POST | Post Holdings Inc | 98.98 | 97.30 | 98.19 | 350.9K | 0.62 | | 0.63 | |
| PPG | PPG Industries | 109.6 | 107.0 | 108.4 | 453.3K | 0.9 | | 0.79 | |
| PPL | PPL Corp | 35.60 | 34.97 | 35.58 | 1.15M | 0.60 | | 1.72 | |
| PPT | Putnam Premier Income Trust | 3.610 | 3.585 | 3.590 | 102.6K | -0.005 | | 0.14 | |
| PR | Permian Resources Corp | 14.91 | 14.20 | 14.85 | 6.37M | 0.63 | | 4.40 | |
| PRA | Pro-Assurance Corp | 24.18 | 24.14 | 24.17 | 142.1K | 0.02 | | 0.06 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.49 | 27.31 | 27.36 | 17.0K | -0.22 | | 0.80 | |
| PRG | Prog Hldgs Inc | 31.88 | 31.28 | 31.55 | 107.7K | -0.01 | | 0.03 | |
| PRGO | Perrigo Company | 15.27 | 14.75 | 14.87 | 908.1K | -0.19 | | 1.26 | |
| PRH | Prudential Financial 5.950% Notes | 25.18 | 25.01 | 25.12 | 6.8K | -0.01 | | 0.02 | |
| PRI | Primerica Inc | 267.7 | 261.1 | 267.4 | 66.7K | 6.3 | | 2.39 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.54 | 24.95 | 25.54 | 400 | 0.59 | | 2.37 | |
| PRI-J | Priority Income Fund Inc | 23.91 | 23.87 | 23.87 | 1.0K | -0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 21.88 | 21.71 | 21.88 | 1.5K | 0.38 | | 1.76 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.37 | 24.01 | 24.01 | 3.1K | -0.25 | | 1.03 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.54 | 24.95 | 25.54 | 300 | 0.59 | | 2.37 | |
| PRIFpJ | | 23.80 | 23.80 | 23.80 | 195 | -0.07 | | 0.29 | |
| PRIFpK | | 21.66 | 21.66 | 21.66 | 800 | -0.22 | | 1.02 | |
| PRIFpL | | 24.37 | 24.01 | 24.01 | 2.9K | -0.25 | | 1.03 | |
| PRIM | Primoris Services Corp | 140.7 | 134.0 | 137.3 | 231.3K | -0.7 | | 0.52 | |
| PRKS | United Parks & Resorts Inc | 38.44 | 37.02 | 38.10 | 201.4K | 0.62 | | 1.65 | |
| PRLB | Proto Labs Inc | 54.21 | 52.85 | 53.29 | 31.2K | -0.74 | | 1.37 | |
| PRM | Perimeter Solutions Inc | 28.39 | 27.78 | 28.14 | 196.6K | 0.03 | | 0.11 | |
| PRMB | Primo Water Corp | 18.52 | 18.02 | 18.48 | 1.61M | 0.33 | | 1.82 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.28 | 24.15 | 24.16 | 12.1K | 0.03 | | 0.14 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.03 | 33.00 | 33.52 | 87.1K | -0.47 | | 1.37 | |
| PRT | Permrock Royalty Trust Trust Units | 3.150 | 3.000 | 3.080 | 30.5K | 0.070 | | 2.33 | |
| PRU | Prudential Financial Inc | 118.0 | 115.9 | 117.7 | 527.4K | 1.1 | | 0.95 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.96 | 28.91 | 28.94 | 600 | -0.07 | | 0.24 | |
| PSA | Public Storage | 285.7 | 279.0 | 285.2 | 252.3K | 5.4 | | 1.92 | |
| PSA-F | Public Storage [Psa/Pf] | 21.12 | 20.89 | 20.97 | 17.7K | 0.03 | | 0.14 | |
| PSA-G | Public Storage [Psa/Pg] | 20.67 | 20.45 | 20.66 | 18.7K | 0.13 | | 0.63 | |
| PSA-H | Public Storage [Psa/Ph] | 23.30 | 23.15 | 23.22 | 16.3K | 0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 19.73 | 19.57 | 19.73 | 20.1K | 0.11 | | 0.56 | |
| PSA-J | Public Storage [Psa/Pj] | 19.02 | 18.88 | 18.99 | 11.5K | 0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.34 | 19.22 | 19.27 | 6.8K | 0.02 | | 0.12 | |
| PSA-L | Public Storage [Psa/Pl] | 19.01 | 18.80 | 18.95 | 20.3K | 0.06 | | 0.32 | |
| PSA-M | Public Storage | 16.73 | 16.58 | 16.70 | 6.7K | 0.07 | | 0.42 | |
| PSA-N | Public Storage | 15.71 | 15.56 | 15.62 | 12.2K | -0.06 | | 0.38 | |
| PSA-O | Public Storage [Psa/Po] | 15.84 | 15.70 | 15.76 | 15.4K | -0.03 | | 0.19 | |
| PSA-P | Public Storage | 16.23 | 16.10 | 16.21 | 42.1K | 0.03 | | 0.19 | |
| PSA-Q | Public Storage | 15.98 | 15.84 | 15.91 | 15.8K | 0.06 | | 0.38 | |
| PSA-R | Public Storage | 16.25 | 16.12 | 16.24 | 22.7K | 0.07 | | 0.43 | |
| PSA-S | Public Storage | 16.56 | 16.44 | 16.50 | 12.4K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.12 | 20.90 | 21.07 | 10.7K | 0.18 | | 0.87 | |
| PSApG | | 20.69 | 20.56 | 20.67 | 13.6K | 0.01 | | 0.05 | |
| PSApH | | 23.31 | 23.21 | 23.31 | 26.7K | 0.10 | | 0.43 | |
| PSApI | | 19.74 | 19.62 | 19.62 | 7.2K | -0.11 | | 0.56 | |
| PSApJ | | 19.03 | 18.95 | 19.00 | 3.3K | 0.06 | | 0.31 | |
| PSApK | | 19.33 | 19.23 | 19.23 | 3.9K | -0.04 | | 0.23 | |
| PSApL | | 18.96 | 18.84 | 18.96 | 7.1K | 0.01 | | 0.05 | |
| PSApM | | 16.75 | 16.70 | 16.72 | 5.0K | 0.02 | | 0.11 | |
| PSApN | | 15.70 | 15.59 | 15.65 | 741 | 0.03 | | 0.20 | |
| PSApO | | 15.80 | 15.71 | 15.80 | 4.4K | 0.04 | | 0.25 | |
| PSApP | | 16.24 | 16.09 | 16.23 | 64.5K | 0.02 | | 0.12 | |
| PSApQ | | 15.90 | 15.82 | 15.90 | 9.3K | -0.01 | | 0.06 | |
| PSApR | | 16.25 | 16.18 | 16.19 | 28.8K | -0.02 | | 0.12 | |
| PSApS | | 16.60 | 16.45 | 16.60 | 7.0K | 0.10 | | 0.61 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.14 | 11.99 | 12.10 | 20.2K | 0.08 | | 0.67 | |
| PSE-A | Prospect Capital Corp | 17.45 | 17.16 | 17.45 | 7.6K | 0.38 | | 2.23 | |
| PSECpA | | 17.80 | 17.25 | 17.67 | 8.9K | 0.22 | | 1.26 | |
| PSF | Cohen & Steers Preferred Fund | 20.45 | 20.33 | 20.39 | 17.3K | 0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 8.145 | 7.820 | 8.060 | 126.8K | 0.140 | | 1.77 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 70.84 | 68.91 | 70.45 | 285.7K | 1.27 | | 1.83 | |
| PSO | Pearson Plc ADR | 13.73 | 12.96 | 12.97 | 2.07M | -1.43 | | 9.90 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1200 | 0.1000 | 0.1000 | 37.4K | -0.0100 | | 9.09 | |
| PSQH | Psq Holdings Inc | 1.117 | 1.050 | 1.085 | 168.3K | 0.003 | | 0.28 | |
| PSQH.WS | | 0.1340 | 0.1010 | 0.1099 | 37.7K | 0.0099 | | 9.90 | |
| PSTG | Pure Storage Inc | 76.02 | 70.50 | 71.01 | 2.16M | -4.40 | | 5.83 | |
| PSTL | Postal Realty Trust Cl A | 17.34 | 16.98 | 17.12 | 86.6K | 0.02 | | 0.09 | |
| PSX | Phillips 66 | 142.8 | 138.7 | 142.7 | 552.3K | 5.0 | | 3.62 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.59 | 19.50 | 19.51 | 87.7K | -0.01 | | 0.05 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 13.03 | 13.11 | 582.8K | 0.04 | | 0.27 | |
| PUK | Prudential Public Ltd Company ADR | 32.22 | 31.86 | 32.07 | 220.7K | 0.40 | | 1.25 | |
| PUMP | Propetro Holding Corp | 10.97 | 9.81 | 10.63 | 769.8K | 0.51 | | 5.04 | |
| PVH | Phillips-Van Heusen Corp | 68.12 | 65.16 | 65.54 | 302.2K | 0.01 | | 0.02 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.750 | 1.785 | 70.3K | 0.035 | | 2.00 | |
| PWR | Quanta Services | 446.9 | 426.6 | 434.6 | 285.7K | -9.5 | | 2.14 | |
| PX | P10 Inc Cl A | 10.36 | 9.99 | 10.32 | 142.9K | 0.17 | | 1.63 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.28 | 27.99 | 28.47 | 104.0K | -3.31 | | 10.42 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 177 | 0.10 | | 0.43 | |