Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PACGrupo Aeroportuario Del Pacifico ADR152.2149.9152.06,1220.90.56 
PAC.UProof Acquisition Corp I [Paci.U]9.9909.9909.9903,600-0.0100.10 
PAC.WProof Acquisition Corp I WT [Paci/W]0.13000.12320.1300201,100-0.019913.28 
PACIProof Acquisition Corp I Cl A9.9309.9309.930100-0.0200.20 
PACKRanpak Holdings Corp6.3406.0606.200235,859-0.2003.13 
PAGPenske Automotive Group117.6116.2116.853,606-1.21.01 
PAGSPagseguro Digital Ltd Cl A15.2814.7015.09767,2510.130.87 
PAIPacific American Income Shares12.7612.6112.655,372-0.020.16 
PAMPampa Energia S.A. ADR24.4924.0224.406,6870.010.04 
PARPar Technology Corp41.4139.8640.5442,296-1.042.50 
PARRPar Petroleum Corp18.9418.4218.91128,221-0.643.27 
PATHUipath Inc Cl A20.9420.2520.751,406,0710.050.24 
PAXSPimco Access Income Fund16.7616.5916.6973,2730.000.00 
PAYPaymentus Holdings Inc Cl A11.5011.0311.2472,863-0.010.09 
PAYCPaycom Software Inc400.8391.8399.2146,5035.31.34 
PBProsperity Bancshares76.0975.4776.0994,268-0.010.01 
PBAPembina Pipeline Cor37.0336.3036.89372,453-0.691.84 
PBFPBF Energy Inc33.3731.7133.36817,248-1.373.94 
PBFXPBF Logistics LP18.2517.8018.1948,532-0.371.99 
PBHPrestige Brand Holdings56.8855.5856.8462,4810.110.19 
PBIPitney Bowes Inc3.5003.3903.420826,028-0.0300.87 
PBI-BPitney Bowes Inc [Pbi/Pb]23.4723.2623.397,838-0.020.09 
PBRPetroleo Brasileiro S.A. Petrobras ADR13.7913.0713.7818,992,8480.161.17 
PBR.APetroleo Brasileiro Sa Petrobr ADR12.6011.9812.577,588,0730.191.53 
PBTPermian Basin Royalty Trust17.9917.4817.75265,050-0.804.31 
PCFPutnam High Income Bond Fund7.6707.6407.65038,1700.0000.00 
PCGPacific Gas & Electric Company12.3812.0712.373,959,8590.241.98 
PCGUPG&E Corp113.9112.0113.91,2161.91.68 
PCKPimco California Muni II7.5707.4807.54030,1210.0400.53 
PCMPimco Commercial Mortgage Securities10.3510.3210.35706-0.050.48 
PCNPimco Corporate14.4014.3014.3930,0260.010.07 
PCORProcore Technologies Inc63.4161.9762.9199,9900.010.02 
PCP.SPeriphas Capital Partnering Corp24.6624.6324.634,900-0.020.08 
PCP.TPeriphas Capital Partnering Corp WT0.48990.37000.454117,3000.157252.95 
PCPCPeriphas Capital Partnering Corp Cl A24.7524.7424.745000.020.08 
PCQPimco California Muni15.2115.0915.2115,6940.040.26 
PDPagerduty Inc28.9928.0328.59137,966-0.050.17 
PDIPimco Dynamic Income Fund22.2022.0722.12286,4680.020.09 
PDMPiedmont Office Realty Trust13.4813.3113.3894,986-0.100.74 
PDOPimco Dynamic Income Opportunities Fund15.5915.3115.45203,982-0.150.96 
PDO.UPeridot Acquisition Corp II [Pdot.U]9.8809.8809.8801000.0200.20 
PDO.WPeridot Acquisition Corp II WT [Pdot/W]0.12850.12850.12853,300-0.00604.46 
PDOTPeridot Acquisition Corp II Cl A9.8709.8509.8704,4010.0100.10 
PDSPrecision Drilling Corp65.2663.3064.6026,694-2.794.14 
PDTJohn Hancock Premium Dividend Fund16.2216.0116.1823,478-0.050.31 
PEAKHealthpeak Properties Inc28.4328.1528.27634,055-0.100.35 
PEBPebblebrook Hotel Trust20.2520.0320.20333,388-0.100.49 
PEB-EPebblebrook Hotel TR [Peb/Pe]24.7524.6524.741,7000.120.49 
PEB-FPebblebrook Hotel TR [Peb/Pf]23.6523.6023.601,800-0.010.04 
PEB-GPebblebrook Hotel Trust23.9123.7523.91436-0.030.13 
PEB-HPebblebrook Hotel Trust20.9520.8620.95916-0.020.10 
PEGPublic Service Enterprise Group Inc68.1467.4068.11474,2200.500.74 
PEIPennsylvania Real Estate Investment7.0906.7606.86035,8330.0600.88 
PEI-BPennsylvania Rl Estate Invt TR [Pei/Pb]4.3504.3504.3502490.3027.45 
PEI-CPennsylvania Rl Estate Invt TR [Pei/Pc]3.9903.7703.8202,146-0.1503.78 
PEI-DPennsylvania Rl Estate Invt TR [Pei/Pd]3.9503.7503.7502,793-0.1503.85 
PENPenumbra Inc174.6170.5174.643,9142.61.49 
PEOAdams Natural Resources Fund Inc21.0320.6321.0315,813-0.391.82 
PFDFlaherty & Crumrine Preferred Inc13.1413.0013.113,6980.010.08 
PFEPfizer Inc50.0549.4049.625,532,618-0.490.98 
PFGCPerformance Food Group Company53.0651.1053.06466,0181.422.75 
PFHPrudential Financial Inc 4.125% Junior22.4322.3222.3711,2280.010.04 
PFLPimco Income Strategy Fund9.7409.7109.73022,3980.0100.10 
PFLTPennantpark Fltng Rt12.4012.2512.33173,7030.010.08 
PFNPimco Income Strategy Fund II8.3708.2508.320112,040-0.0300.36 
PFOFlaherty & Crumrine Preferred Fund10.3010.0910.307,2090.040.39 
PFSProvident Financial Services24.9224.5724.9177,6470.010.04 
PFSIPennymac Financial Services IN58.6357.5858.6382,0430.110.19 
PGProcter & Gamble Company148.8146.7148.32,535,1181.61.10 
PGPPimco Global Stocksplus & Income8.3508.2208.34011,5050.0060.07 
PGRProgressive Corp121.5120.4121.5701,648-0.30.26 
PGREParamount Group Inc7.9007.7207.740279,854-0.1301.65 
PGRUPropertyguru Group Ltd4.8904.7504.8208,4330.0501.05 
PGS.UPegasus Digital Acquisition Corp10.1010.1010.101000.010.10 
PGS.WPegasus Digital Acquisition Corp WT0.26000.26000.26007000.00000.00 
PGSSPegasus Digital Mobility Acquisition9.9909.9909.990100-0.0100.10 
PGTIPgt Inc23.1122.5822.7947,932-0.411.77 
PGZPrincipal Real Estate Income F14.1213.7914.0325,1190.271.96 
PHParker-Hannifin Corp306.7303.1305.3179,610-2.80.89 
PHDPioneer Floating Rate Fund9.6209.5209.59024,249-0.0200.21 
PHGKoninklijke Philips Electronics ADR20.0819.8320.051,141,043-0.160.79 
PHIPhilippine Long Distance Telephone ADR32.2731.7031.8414,7510.020.06 
PHKPimco High Income Fund5.3605.3205.320106,2960.0000.00 
PHMPultegroup45.1644.2744.49494,235-0.461.02 
PHRPhreesia Inc26.3125.1425.5261,425-0.321.24 
PHTPioneer High Income Fund7.5307.4707.50039,767-0.0100.13 
PHXPhx Minerals Inc3.3003.1603.28089,078-0.1002.96 
PHY.UPyrophyte Acquisition Corp [Phyt.U]10.1710.1710.172,8070.000.00 
PHY.WPyrophyte Acquisition Corp WT [Phyt/W]0.26000.26000.26006050.01004.00 
PHYTPyrophyte Acquisition Corp Cl A10.0610.0310.051,7750.000.00 
PIA.UPrime Impact Acquisition Cl A [Piai.U]10.10010.00010.0003000.0500.50 
PIA.WPrime Impact Acquisition I [Piai/W]0.05990.05990.05991,000-0.00132.12 
PIAIPrime Impact Acquisition I Cl A10.00010.00010.00046,2010.0050.05 
PIC.UPivotal Invt Corp III [Picc.U]9.9009.8509.8502,6000.0000.00 
PIC.WPivotal Invt Corp III WT [Picc/W]0.13000.13000.13001000.035036.84 
PICCPivotal Investment Corp III Cl A9.8509.8509.8509000.0000.00 
PIIPolaris Industries Inc120.8119.4120.5114,3090.20.20 
PIMPutnam Master Intermediate Income3.5403.5203.5203,897-0.0200.56 
PINEAlpine Income Property Trust Inc18.5918.2918.4517,964-0.050.27 
PINGPing Identity Holding Corp28.2128.1528.19585,1440.020.07 
PINSPinterest Inc24.0923.1323.353,782,353-0.080.34 
PIP.UPine Island Acquisition Corp [Pipp.U]9.9839.9709.9832000.0230.23 
PIP.WPine Island Acquisition Corp [Pipp/W]0.19010.16000.190044,600-0.00834.19 
PIPPPine Island Acquisition Corp Cl A9.9409.9309.9308,0240.0000.00 
PIPRPiper Jaffray Companies132.0130.9131.210,962-0.70.50 
PJTPjt Partners Inc Cl A74.3873.7673.978,608-0.180.24 
PKPark Hotels & Resorts Inc16.0915.8916.05513,3460.000.00 
PKEPark Electrochemical Corp12.7212.4912.5221,356-0.120.95 
PKGPackaging Corp of America143.3142.0142.752,327-1.20.84 
PKIPerkinelmer158.3156.1157.0160,768-0.90.60 
PKXPosco Holdings Inc ADR49.7349.3449.6529,295-0.551.10 
PLPlanet Labs Pbc6.3606.1706.280727,6290.0500.80 
PL.WPlanet Labs Pbc WT1.4501.3201.4102,594-0.0302.08 
PLDPrologis Inc137.9136.6137.6560,6650.40.29 
PLNTPlanet Fitness77.5875.8877.54246,6350.851.11 
PLOWDouglas Dynamics33.7833.3533.785,382-0.010.03 
PLTRPalantir Technologies Inc Cl A10.0909.7609.93016,855,5980.0200.20 
PLYMPlymouth Industrial REIT Inc21.7621.1821.5972,9680.452.13 
PMPhilip Morris International Inc100.499.3100.41,422,3391.21.16 
PMFPimco Muni12.2912.1212.1535,977-0.030.25 
PMLPimco Muni II12.0311.9712.0049,559-0.020.17 
PMMPutnam Managed Muni Income Trust7.1607.1407.16014,4550.0000.00 
PMOPutnam Muni Opportunities Trust12.9512.6012.9321,4940.060.47 
PMTPennymac Mortgage Investment Trust15.4515.2815.44215,406-0.040.26 
PMT-APennymac Mtg Invt TR [Pmt/Pa]24.9024.5724.571,938-0.080.32 
PMT-BPennymac Mtg Invt TR [Pmt/Pb]25.0525.0025.011,4960.010.04 
PMT-CPenny Mac Mortgage Investment Trust21.0520.7520.8012,2270.110.53 
PMV.UPmv Consumer Acquisition Corp WT9.9909.9909.9901000.0000.00 
PMV.WPmv Consumer Acquisition Corp WT0.05000.05000.050026,600-0.010016.67 
PMVCPmv Consumer Acquisition Corp Cl A9.9809.9709.97023,2000.0000.00 
PMXPimco Muni Income Fund III10.3110.2210.3120,6670.020.19 
PNCPNC Bank173.8172.4173.8281,924-0.90.50 
PNC-PPNC Financial Services Group [Pnc/Pp]25.3025.2625.2913,215-0.010.04 
PNFPimco New York Muni10.2110.1310.206,6220.000.00 
PNIPimco New York Muni II9.6609.6409.660548-0.0400.41 
PNMPNM Resources Inc48.6248.3648.6269,1950.010.02 
PNNTPennantpark Investme6.6206.5406.57056,769-0.0400.61 
PNRPentair Ltd50.5949.9350.35228,482-0.340.67 
PNT.UPontem Corp Unit [Pntm.U]9.9309.9309.9301050.0200.20 
PNT.WPontem Corp WT [Pntm/W]0.13020.10860.119424,1000.019419.40 
PNTMPontem Corp Cl A9.8909.8909.890613-0.0100.10 
PNWPinnacle West Capital Corp77.5076.8376.94210,499-0.380.49 
POLYPlantronics39.8739.8139.8370,4450.020.05 
PON.UAngel Pond Holdings Corp [Pond.U]9.9409.9409.9402000.0000.00 
PON.WAngel Pond Holdings Corp WT [Pond/W]0.42970.40000.42976,6000.079622.74 
PONDAngel Pond Holdings Corp Cl A9.8809.8309.880302-0.0200.20 
PORPortland General Electric Company54.8354.4754.70139,4990.040.07 
POR.USouthport Acquisition Corp [Port.U]10.0210.0210.024000.040.40 
POR.WSouthport Acquisition Corp WT [Port/W]0.13000.13000.130030,8000.00000.00 
PORTSouthport Acquisition Corp Cl A9.9709.9709.970101-0.0200.20 
POSTPost Holdings Inc90.0588.2389.9393,2770.870.98 
PPGPPG Industries137.4134.8136.6283,1661.10.79 
PPLPPL Corp30.4830.1130.291,651,7060.000.00 
PPTPutnam Premier Income Trust3.9703.9503.95030,9720.0000.00 
PRAPro-Assurance Corp23.9023.3423.9029,0590.411.75 
PRB.UParabellum Acquisition Corp [Prbm.U]10.00010.00010.0001000.0500.50 
PRB.WParabellum Acquisition Corp WT [Prbm/W]0.12000.08000.12006,0370.040050.00 
PRBMParabellum Acquisition Corp Cl A9.9009.9009.9009900.0000.00 
PRE-JPartnerre Ltd23.2423.2423.241810.010.04 
PRGProg Hldgs Inc20.6820.2720.4999,302-0.241.16 
PRGOPerrigo Company42.0341.4841.66198,937-0.210.50 
PRIPrimerica Inc136.0134.7135.917,236-1.00.74 
PRI-DPriority Income Fund Inc [Prif/Pd]24.8524.7124.71400-0.140.56 
PRI-FPriority Income Fund Inc [Prif/Pf]24.9324.5624.56405-0.261.05 
PRI-GPriority Income Fund Inc [Prif/Pg]24.6024.5724.601,0000.000.00 
PRI-HPriority Income Fund Inc24.5124.2524.51900-0.090.36 
PRI-IPriority Income Fd23.7123.7123.71500-0.110.46 
PRI-JPriority Income Fund Inc23.5723.1823.571,4000.190.80 
PRI-KPriority Income Fund Inc23.9923.9923.992010.241.01 
PRI-LPriority Income Fund Inc [Prif.Pl]24.3824.3824.384540.000.00 
PRLBProto Labs Inc46.1445.4045.8135,505-0.841.81 
PRMPerimeter Solutions Sa11.5511.2911.5481,6360.131.14 
PRMWPrimo Water Corp14.2513.9914.21608,7270.060.42 
PROPros Holdings27.6026.6927.4944,9920.401.48 
PRP.SCC Neuberger Principal Holdings III9.9309.9259.9302,6000.0000.00 
PRP.TCC Neuberger Principal Holdings III WT0.29940.15750.249711,0000.049824.91 
PRP.UCC Neuberger Principal Holdings II9.5108.5909.5102,4000.6307.09 
PRP.WCC Neuberger Principal Holdings II WT0.68000.60000.6600343,3000.04006.45 
PRPBCC Neuberger Principal Holdings II Cl A9.5108.1439.350241,2000.7809.10 
PRPCCC Neuberger Principal Holdings III Cl A9.9109.9109.9101,9450.0050.05 
PRSPrudential Financial Inc 5.625% Junior25.4525.2525.2522,067-0.090.36 
PRTPermrock Royalty Trust Trust Units8.8908.5408.65018,674-0.1802.04 
PRTYParty City Holdco Inc1.4401.3701.4001,469,7280.0100.72 
PRUPrudential Financial Inc105.0103.6105.0383,602-0.50.51 
PSAPublic Storage354.8351.6353.2140,0311.50.42 
PSA-FPublic Storage [Psa/Pf]25.3125.3025.301,608-0.010.04 
PSA-GPublic Storage [Psa/Pg]25.2925.2325.295,8870.060.24 
PSA-HPublic Storage [Psa/Ph]26.6826.4426.562,8380.030.10 
PSA-IPublic Storage [Psa/Pi]25.4625.4325.453,1450.040.16 
PSA-JPublic Storage [Psa/Pj]24.5624.5024.543,5950.020.08 
PSA-KPublic Storage [Psa/Pk]24.9424.6824.802,2360.060.24 
PSA-LPublic Storage [Psa/Pl]24.4424.3224.326,157-0.010.04 
PSA-MPublic Storage22.1022.1022.10152-0.010.05 
PSA-NPublic Storage20.4520.2720.272,286-0.030.12 
PSA-OPublic Storage [Psa/Po]19.9619.7819.932,8210.020.11 
PSA-PPublic Storage20.4620.2620.389,4280.130.64 
PSA-QPublic Storage20.2820.1620.286180.201.00 
PSA-RPublic Storage20.1920.1220.164,6940.020.09 
PSA-SPublic Storage20.7820.6120.781,3510.010.05 
PSBBusiness Parks187.5187.4187.43,391,2000.10.03 
PSB-XPS Business Parks Inc Calif [Psb/Px]20.3420.1520.307,057-0.030.15 
PSB-YPS Business Parks Inc Calif [Psb/Py]20.3620.1220.165,210-0.130.64 
PSB-ZPS Business Parks Inc Calif [Psb/Pz]19.0618.8618.863,290-0.170.89 
PSE-AProspect Capital Corp19.3019.2019.301,7770.050.26 
PSFCohen & Steers Preferred Fund22.5922.2822.2812,748-0.200.89 
PSF.WPaysafe Ltd WT [Psfe/W]0.27000.25000.260017,3670.00000.00 
PSFEPaysafe Ltd2.1002.0002.0901,498,6600.0301.46 
PSNParsons Corp43.0241.7643.0183,1430.370.87 
PSOPearson Plc ADR10.6610.5810.6484,577-0.080.75 
PSP.UPost Hldgs Partnering Corp [Pspc.U]9.8309.7909.830600-0.0100.10 
PSP.WPost Holdings Partnering Corp WT0.25000.20000.25003,5930.049924.94 
PSPCPost Holdings Partnering Corp Series A9.7509.7409.7501,5410.0000.00 
PST.WPershing Square Tontine Hldgs WT0.28000.20050.27001,686,100-0.01013.61 
PSTGPure Storage Inc30.4130.0330.24634,604-0.130.43 
PSTHPershing Square Tontine Holdings20.1720.1020.1418,155,8000.010.05 
PSTLPostal Realty Trust Cl A16.7316.6016.6924,6410.080.48 
PSXPhillips 6688.9786.2088.971,317,984-1.031.14 
PTACohen & Steers Tax-Advantaged Preferred20.6220.4620.4653,550-0.110.53 
PTRPetrochina Company Ltd ADR42.5041.6342.27277,766-1.934.37 
PTYPimco Corporate Opportunity Fund14.3414.2614.28120,820-0.010.07 
PUKPrudential Public Ltd Company ADR24.3124.0324.18787,399-0.441.79 
PUMPPropetro Holding Corp8.6308.2508.540306,366-0.5706.26 
PVPrimavera Capital Acquisition Corp Cl A9.9009.9009.9004740.0100.10 
PV.UPrimavera Capital Acquisition Corp9.9709.9709.9703,0000.0100.10 
PV.WPrimavera Capital Acquisition Corp WT0.18000.18000.18001,5000.00000.00 
PVHPhillips-Van Heusen Corp69.0467.7768.24138,625-0.731.06 
PVLPermianville Royalty Trust3.3603.2203.360106,882-0.0401.18 
PWRQuanta Services143.3141.3141.8185,617-1.61.14 
PWSCPowerschool Holdings Inc Cl A17.8417.4017.8040,795-0.080.45 
PXP10 Inc Cl A13.7713.1113.2180,202-0.191.42 
PXDPioneer Natural Resources Company228.2222.3228.0942,807-4.92.11 
PYNPimco New York Muni Income Fund III9.0028.8858.8854,900-0.0850.95 
PYSPplus Trust21.8821.0121.881,6000.401.86 
PYTPplus Trust22.1422.1022.116000.311.42 
PZCPimco California Muni Income Fund III8.7408.6908.73043,1550.0400.46 
PZNPzena Investment Management Inc9.5709.5309.56020,7140.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46