| P | Pandora Media Inc | 129.6 | 129.5 | 129.5 | 1.1K | 3.0 | | 2.36 | |
| PAAS | Pan Amer Silver Corp | 44.55 | 43.95 | 44.55 | 967 | 0.26 | | 0.59 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 221.6 | 201.0 | 217.0 | 80.1K | 14.3 | | 7.05 | |
| PACK | Ranpak Holdings Corp | 3.410 | 3.410 | 3.410 | 500 | 0.020 | | 0.59 | |
| PACS | Pacs Group Inc | 47.84 | 45.64 | 47.75 | 337.9K | 1.87 | | 4.08 | |
| PAG | Penske Automotive Group | 212.6 | 211.9 | 212.3 | 303.1K | 0.3 | | 0.12 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.78 | 11.78 | 11.78 | 184 | 0.06 | | 0.51 | |
| PAI | Pacific American Income Shares | 11.44 | 11.38 | 11.44 | 10.8K | 0.03 | | 0.26 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.70 | 10.42 | 10.42 | 400 | -0.02 | | 0.19 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.1401 | 0.1400 | 0.1400 | 9.4K | 0.0100 | | 7.69 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.32 | 10.30 | 10.31 | 28.1K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.1983 | 0.1400 | 0.1400 | 9.4K | 0.0100 | | 7.69 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 80.70 | 77.71 | 78.11 | 71.9K | -1.63 | | 2.05 | |
| PAR | Par Technology Corp | 17.93 | 17.39 | 17.78 | 259.4K | 0.40 | | 2.31 | |
| PARR | Par Pacific Holdings Inc | 85.55 | 81.93 | 85.10 | 271.0K | 2.09 | | 2.52 | |
| PATH | Uipath Inc Cl A | 13.43 | 13.34 | 13.37 | 3.6K | -0.06 | | 0.45 | |
| PAXS | Pimco Access Income Fund | 13.00 | 12.80 | 12.83 | 382.3K | -0.03 | | 0.23 | |
| PAY | Paymentus Holdings Inc Cl A | 33.25 | 31.50 | 32.99 | 684.7K | 1.52 | | 4.83 | |
| PAYC | Paycom Software Inc | 264.5 | 253.2 | 262.3 | 395.7K | 9.3 | | 3.68 | |
| PB | Prosperity Bancshares | 68.58 | 67.06 | 68.24 | 538.2K | 1.01 | | 1.50 | |
| PBA | Pembina Pipeline Cor | 50.58 | 49.86 | 50.12 | 483.0K | 0.29 | | 0.58 | |
| PBF | PBF Energy Inc | 83.93 | 80.30 | 83.05 | 1.52M | 1.74 | | 2.14 | |
| PBH | Prestige Brand Holdings | 49.35 | 49.25 | 49.25 | 1.6K | -0.11 | | 0.22 | |
| PBI | Pitney Bowes Inc | 17.42 | 16.94 | 17.38 | 1.69M | 0.53 | | 3.15 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.81 | 20.41 | 20.56 | 10.3K | 0.13 | | 0.64 | |
| PBIpB | | 20.81 | 20.41 | 20.56 | 6.6K | 0.13 | | 0.64 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.66 | 25.66 | 25.66 | 151 | -0.04 | | 0.16 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 23.39 | 22.70 | 23.11 | 10.38M | 0.14 | | 0.61 | |
| PBT | Permian Basin Royalty Trust | 34.30 | 33.31 | 33.98 | 24.2K | 0.07 | | 0.21 | |
| PCF | Putnam High Income Bond Fund | 5.010 | 4.965 | 4.980 | 53.2K | -0.080 | | 1.58 | |
| PCG | Pacific Gas & Electric Company | 13.12 | 13.12 | 13.12 | 286 | -0.06 | | 0.46 | |
| PCG-X | PG&E Corp | 34.11 | 33.67 | 33.78 | 117.4K | -0.07 | | 0.21 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 34.11 | 33.67 | 33.78 | 9.7K | 0.18 | | 0.54 | |
| PCM | Pimco Commercial Mortgage Securities | 4.930 | 4.894 | 4.910 | 10.6K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 10.79 | 10.63 | 10.76 | 356.2K | 0.09 | | 0.84 | |
| PCOR | Procore Technologies Inc | 60.80 | 58.26 | 60.73 | 961.6K | 2.72 | | 4.69 | |
| PCQ | Pimco California Muni | 7.890 | 7.830 | 7.870 | 262.9K | 0.040 | | 0.51 | |
| PD | Pagerduty Inc | 17.00 | 16.61 | 16.94 | 707.6K | 0.24 | | 1.44 | |
| PDCC | Pearl Diver Credit Company Inc | 7.600 | 7.320 | 7.340 | 2.7K | -0.360 | | 4.68 | |
| PDI | Pimco Dynamic Income Fund | 14.26 | 14.05 | 14.15 | 3.1M | 0.01 | | 0.07 | |
| PDM | Piedmont Realty Trust Inc | 9.260 | 9.000 | 9.255 | 698.8K | 0.310 | | 3.47 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.00 | 11.71 | 11.82 | 923.3K | 0.05 | | 0.42 | |
| PDPA | Pearl Diver Credit Company Inc | 24.98 | 24.61 | 24.94 | 3.1K | 0.01 | | 0.03 | |
| PDS | Precision Drilling Corp | 92.64 | 87.37 | 91.39 | 85.3K | 4.15 | | 4.76 | |
| PDT | John Hancock Premium Dividend Fund | 11.89 | 11.78 | 11.81 | 79.3K | 0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.51 | 20.21 | 20.40 | 78.3K | 0.14 | | 0.69 | |
| PEB | Pebblebrook Hotel Trust | 20.92 | 20.15 | 20.73 | 2.13M | 0.61 | | 3.03 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.79 | 19.35 | 19.69 | 4.9K | 0.08 | | 0.40 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.72 | 19.67 | 19.67 | 3.4K | 0.15 | | 0.77 | |
| PEB-G | Pebblebrook Hotel Trust | 19.86 | 19.59 | 19.86 | 11.1K | 0.37 | | 1.87 | |
| PEB-H | Pebblebrook Hotel Trust | 18.15 | 17.87 | 17.96 | 6.8K | 0.11 | | 0.62 | |
| PEBpE | | 19.79 | 19.35 | 19.69 | 3.2K | 0.08 | | 0.41 | |
| PEBpF | | 19.72 | 19.67 | 19.67 | 769 | 0.15 | | 0.77 | |
| PEBpG | | 19.86 | 19.59 | 19.86 | 5.0K | 0.37 | | 1.87 | |
| PEBpH | | 18.15 | 17.87 | 17.97 | 4.6K | 0.07 | | 0.39 | |
| PEG | Public Service Enterprise Group Inc | 71.63 | 70.51 | 70.85 | 1.25M | 0.54 | | 0.77 | |
| PEN | Penumbra Inc | 325.0 | 321.0 | 324.4 | 251.2K | 1.9 | | 0.60 | |
| PEO | Adams Natural Resources Fund Inc | 30.29 | 29.84 | 30.18 | 80.7K | 0.19 | | 0.63 | |
| PERF | Perfect Corp Cl A | 1.990 | 1.980 | 1.985 | 244.8K | 0.010 | | 0.51 | |
| PEW | Grabagun Digital Holdings Inc | 2.040 | 1.860 | 2.000 | 612.1K | 0.100 | | 5.38 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3000 | 0.2600 | 0.3000 | 18.7K | 0.0400 | | 15.38 | |
| PEW.WS | | 0.3000 | 0.2600 | 0.3000 | 18.5K | 0.0400 | | 15.38 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 10.62 | 10.49 | 10.51 | 21.0K | -0.01 | | 0.10 | |
| PFE | Pfizer Inc | 29.98 | 29.90 | 29.91 | 52.9K | -0.22 | | 0.73 | |
| PFGC | Performance Food Group Company | 97.97 | 95.68 | 97.93 | 874.2K | 2.17 | | 2.27 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.00 | 14.82 | 14.95 | 31.7K | -0.01 | | 0.07 | |
| PFL | Pimco Income Strategy Fund | 6.750 | 6.670 | 6.710 | 200.9K | 0.000 | | 0.00 | |
| PFLA | | 25.02 | 24.75 | 25.02 | 4.2K | 0.14 | | 0.58 | |
| PFLT | Pennantpark Fltng Rt | 6.290 | 6.290 | 6.290 | 954 | 0.030 | | 0.48 | |
| PFN | Pimco Income Strategy Fund II | 6.185 | 6.140 | 6.160 | 257.0K | 0.010 | | 0.16 | |
| PFO | Flaherty & Crumrine Preferred Fund | 8.500 | 8.450 | 8.465 | 33.6K | -0.020 | | 0.24 | |
| PFS | Provident Financial Services | 22.71 | 22.25 | 22.54 | 400.7K | 0.42 | | 1.90 | |
| PFSI | Pennymac Financial Services IN | 61.31 | 59.80 | 60.24 | 132.1K | 1.07 | | 1.81 | |
| PG | Procter & Gamble Company | 158.4 | 157.9 | 157.9 | 3.3K | -1.5 | | 0.93 | |
| PGP | Pimco Global Stocksplus & Income | 8.160 | 8.060 | 8.090 | 17.5K | -0.010 | | 0.12 | |
| PGR | Progressive Corp | 223.1 | 218.7 | 221.9 | 997.7K | 2.8 | | 1.29 | |
| PGZ | Principal Real Estate Income F | 8.790 | 8.720 | 8.730 | 18.6K | 0.010 | | 0.11 | |
| PH | Parker-Hannifin Corp | 960.3 | 931.5 | 944.8 | 290.1K | -21.7 | | 2.24 | |
| PHG | Koninklijke Philips Electronics ADR | 25.90 | 25.90 | 25.90 | 800 | -0.10 | | 0.38 | |
| PHI | Philippine Long Distance Telephone ADR | 20.26 | 19.90 | 20.22 | 159.4K | 0.20 | | 1.00 | |
| PHIN | Borgwarner Inc | 58.48 | 56.62 | 58.08 | 160.4K | 1.37 | | 2.41 | |
| PHK | Pimco High Income Fund | 4.060 | 4.010 | 4.050 | 646.5K | 0.020 | | 0.50 | |
| PHM | Pultegroup | 114.7 | 111.6 | 114.5 | 1.41M | 3.6 | | 3.27 | |
| PHR | Phreesia Inc | 12.06 | 11.23 | 12.05 | 630.0K | 0.77 | | 6.83 | |
| PII | Polaris Inc | 53.98 | 51.28 | 53.73 | 303.8K | 1.76 | | 3.39 | |
| PIM | Putnam Master Intermediate Income | 3.035 | 2.980 | 3.000 | 62.4K | -0.030 | | 0.99 | |
| PIN-A | Alpine Income Property Trust Inc | 25.20 | 25.18 | 25.18 | 400 | 0.08 | | 0.33 | |
| PINE | Alpine Income Property Trust Inc | 18.09 | 17.67 | 17.70 | 70.0K | 0.01 | | 0.06 | |
| PINS | Pinterest Inc | 23.00 | 22.50 | 22.92 | 1.1K | -0.06 | | 0.26 | |
| PIPR | Piper Jaffray Companies | 65.06 | 63.50 | 64.15 | 495.0K | 0.70 | | 1.10 | |
| PJT | Pjt Partners Inc Cl A | 136.9 | 136.9 | 136.9 | 200 | 0.0 | | 0.03 | |
| PK | Park Hotels & Resorts Inc | 16.56 | 16.56 | 16.56 | 148 | -0.01 | | 0.06 | |
| PKE | Park Electrochemical Corp | 26.67 | 25.65 | 25.67 | 141.2K | -0.50 | | 1.91 | |
| PKG | Packaging Corp of America | 240.2 | 238.9 | 240.2 | 1.3K | 1.2 | | 0.49 | |
| PKX | Posco Holdings Inc ADR | 57.32 | 56.18 | 56.26 | 101.5K | -1.18 | | 2.06 | |
| PL | Planet Labs Pbc | 13.85 | 13.62 | 13.68 | 51.5K | 0.27 | | 2.01 | |
| PLD | Prologis Inc | 128.3 | 127.6 | 127.6 | 4.0K | 0.1 | | 0.09 | |
| PLGO | Fidelis Insurance Holdings Limited | 25.55 | 25.19 | 25.44 | 131.8K | 0.36 | | 1.44 | |
| PLNT | Planet Fitness | 53.78 | 51.13 | 52.98 | 934.3K | 0.07 | | 0.13 | |
| PLOW | Douglas Dynamics | 40.37 | 39.54 | 40.11 | 35.2K | 0.62 | | 1.57 | |
| PLU- | | 0.1502 | 0.1502 | 0.1502 | 100 | -0.0199 | | 11.70 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.19 | 10.18 | 10.19 | 500 | 0.02 | | 0.20 | |
| PLUN | Plutonian Acquisition Corp II | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 199.5 | 198.3 | 198.5 | 845 | -1.4 | | 0.70 | |
| PML | Pimco Muni II | 6.810 | 6.700 | 6.720 | 707.6K | -0.020 | | 0.30 | |
| PMM | Putnam Managed Muni Income Trust | 5.980 | 5.880 | 5.950 | 123.9K | 0.050 | | 0.85 | |
| PMO | Putnam Muni Opportunities Trust | 9.900 | 9.810 | 9.855 | 239.9K | 0.090 | | 0.92 | |
| PMT | Pennymac Mortgage Investment Trust | 6.910 | 6.910 | 6.910 | 272 | 0.000 | | 0.00 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 20.61 | 20.01 | 20.01 | 31.4K | -0.44 | | 2.13 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 20.69 | 20.32 | 20.34 | 21.2K | -0.25 | | 1.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 15.87 | 15.40 | 15.87 | 36.9K | 0.42 | | 2.72 | |
| PMTpA | | 20.61 | 20.01 | 20.01 | 27.9K | -0.44 | | 2.13 | |
| PMTpB | | 20.69 | 20.32 | 20.34 | 19.3K | -0.21 | | 1.02 | |
| PMTpC | | 15.86 | 15.40 | 15.86 | 34.8K | 0.41 | | 2.65 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.31 | 25.31 | 25.31 | 195 | 0.06 | | 0.24 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.10 | 25.05 | 25.08 | 5.1K | 0.03 | | 0.12 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.17 | 25.01 | 25.10 | 4.8K | 0.00 | | 0.00 | |
| PNA- | | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0200 | | 12.50 | |
| PNA.U | | 10.07 | 10.06 | 10.06 | 300 | 0.13 | | 1.31 | |
| PNAQ | Pinnacle Acquisition Corp. Class | 9.800 | 9.790 | 9.790 | 1.6K | -0.010 | | 0.10 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 221.5 | 216.0 | 221.0 | 902.2K | 4.8 | | 2.21 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.15 | 24.97 | 25.07 | 6.8K | -0.02 | | 0.06 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 25.74 | 25.50 | 25.54 | 2.4K | -0.12 | | 0.45 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 22.45 | 22.08 | 22.27 | 10.5K | -0.22 | | 0.96 | |
| PNI | Pimco New York Muni II | 6.357 | 6.250 | 6.300 | 61.9K | 0.050 | | 0.80 | |
| PNNT | Pennantpark Investme | 2.970 | 2.880 | 2.890 | 575.1K | -0.030 | | 1.03 | |
| PNR | Pentair Ltd | 53.34 | 52.43 | 52.87 | 761.1K | 0.13 | | 0.25 | |
| PNW | Pinnacle West Capital Corp | 103.5 | 101.6 | 102.9 | 445.5K | 1.7 | | 1.71 | |
| POR | Portland General Electric Company | 44.68 | 43.50 | 44.31 | 3.74M | 0.83 | | 1.91 | |
| POR.U | Southport Acquisition Corp [Port.U] | 9.920 | 9.914 | 9.920 | 20.4K | -0.010 | | 0.10 | |
| POST | Post Holdings Inc | 79.45 | 78.07 | 78.26 | 217.6K | 0.84 | | 1.08 | |
| PPG | PPG Industries | 109.2 | 107.0 | 108.6 | 721.6K | 1.1 | | 0.99 | |
| PPL | PPL Corp | 34.78 | 33.91 | 34.63 | 4.88M | 0.30 | | 0.87 | |
| PPT | Putnam Premier Income Trust | 3.273 | 3.250 | 3.265 | 106.2K | -0.030 | | 0.91 | |
| PR | Permian Resources Corp | 24.82 | 24.82 | 24.82 | 500 | -0.02 | | 0.08 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.26 | 29.04 | 29.13 | 32.9K | 0.00 | | 0.02 | |
| PRG | Prog Hldgs Inc | 31.69 | 30.70 | 30.92 | 279.8K | 0.09 | | 0.29 | |
| PRGO | Perrigo Company | 16.20 | 13.99 | 13.99 | 1.4K | -2.18 | | 13.48 | |
| PRH | Prudential Financial 5.950% Notes | 20.75 | 20.34 | 20.74 | 44.9K | 0.13 | | 0.63 | |
| PRI | Primerica Inc | 285.8 | 283.1 | 284.7 | 67.9K | 3.8 | | 1.36 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.75 | 24.75 | 24.75 | 500 | 0.03 | | 0.10 | |
| PRI-K | Priority Income Fund Inc | 21.00 | 20.40 | 20.50 | 4.8K | -0.22 | | 1.06 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 25.05 | 25.04 | 25.04 | 1.4K | -0.01 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.75 | 24.75 | 24.75 | 249 | 0.03 | | 0.10 | |
| PRIFpK | | 21.00 | 20.40 | 20.50 | 4.6K | -0.22 | | 1.06 | |
| PRIFpL | | 25.05 | 25.04 | 25.04 | 1.3K | -0.01 | | 0.02 | |
| PRIM | Primoris Services Corp | 74.18 | 70.86 | 72.11 | 670.7K | -2.37 | | 3.18 | |
| PRKS | United Parks & Resorts Inc | 33.35 | 31.28 | 31.78 | 440.2K | -0.52 | | 1.61 | |
| PRLB | Proto Labs Inc | 88.94 | 85.20 | 87.66 | 84.4K | 0.33 | | 0.38 | |
| PRM | Perimeter Solutions Inc | 27.22 | 26.00 | 27.06 | 439.7K | 0.72 | | 2.73 | |
| PRMB | Primo Water Corp | 20.30 | 19.77 | 20.00 | 2.89M | 0.21 | | 1.06 | |
| PRS | Prudential Financial Inc 5.625% Junior | 19.88 | 19.57 | 19.70 | 29.7K | 0.07 | | 0.36 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 56.57 | 54.41 | 55.09 | 220.6K | 0.19 | | 0.35 | |
| PRT | Permrock Royalty Trust Trust Units | 1.790 | 1.580 | 1.580 | 104.8K | -0.230 | | 12.71 | |
| PRU | Prudential Financial Inc | 115.9 | 114.1 | 115.3 | 793.8K | 1.6 | | 1.41 | |
| PRVS | Parnassus Income Funds Parnassus Value | 32.95 | 32.84 | 32.84 | 1.8K | 0.22 | | 0.68 | |
| PS | Pershing Square Inc | 46.82 | 44.74 | 45.93 | 104.6K | 0.94 | | 2.10 | |
| PSA | Public Storage | 302.8 | 297.2 | 301.8 | 335.5K | 6.1 | | 2.05 | |
| PSA-F | Public Storage [Psa/Pf] | 18.16 | 17.88 | 18.06 | 36.7K | 0.04 | | 0.23 | |
| PSA-G | Public Storage [Psa/Pg] | 17.92 | 17.46 | 17.54 | 40.7K | -0.20 | | 1.13 | |
| PSA-H | Public Storage [Psa/Ph] | 19.99 | 19.66 | 19.67 | 15.2K | -0.19 | | 0.96 | |
| PSA-I | Public Storage [Psa/Pi] | 17.10 | 16.85 | 16.95 | 23.9K | -0.04 | | 0.21 | |
| PSA-J | Public Storage [Psa/Pj] | 17.09 | 16.54 | 16.58 | 14.2K | -0.23 | | 1.37 | |
| PSA-K | Public Storage [Psa/Pk] | 16.84 | 16.47 | 16.65 | 24.7K | 0.03 | | 0.18 | |
| PSA-L | Public Storage [Psa/Pl] | 16.28 | 16.01 | 16.05 | 53.2K | -0.05 | | 0.31 | |
| PSA-M | Public Storage | 14.62 | 14.36 | 14.36 | 22.4K | -0.01 | | 0.06 | |
| PSA-N | Public Storage | 13.76 | 13.55 | 13.61 | 12.8K | 0.00 | | 0.00 | |
| PSA-O | Public Storage [Psa/Po] | 13.75 | 13.57 | 13.60 | 28.7K | -0.01 | | 0.11 | |
| PSA-P | Public Storage | 14.25 | 13.90 | 13.96 | 99.0K | 0.02 | | 0.14 | |
| PSA-Q | Public Storage | 13.95 | 13.75 | 13.77 | 6.1K | -0.03 | | 0.25 | |
| PSA-R | Public Storage | 14.08 | 13.90 | 13.90 | 56.2K | -0.04 | | 0.29 | |
| PSA-S | Public Storage | 14.64 | 14.29 | 14.29 | 47.7K | -0.07 | | 0.49 | |
| PSA-T | Public Storage | 21.38 | 20.90 | 21.24 | 24.9K | 0.22 | | 1.05 | |
| PSA-U | Public Storage [Psa/Pu] | 22.70 | 22.33 | 22.55 | 2.7K | 0.52 | | 2.36 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 18.16 | 17.88 | 18.06 | 32.2K | 0.04 | | 0.23 | |
| PSApG | | 17.92 | 17.46 | 17.55 | 34.7K | -0.17 | | 0.96 | |
| PSApH | | 19.99 | 19.66 | 19.73 | 10.9K | -0.01 | | 0.05 | |
| PSApI | | 17.10 | 16.85 | 16.95 | 17.9K | -0.04 | | 0.21 | |
| PSApJ | | 17.09 | 16.54 | 16.58 | 10.5K | -0.23 | | 1.37 | |
| PSApK | | 16.84 | 16.47 | 16.65 | 21.0K | 0.05 | | 0.30 | |
| PSApL | | 16.28 | 16.01 | 16.07 | 46.2K | -0.03 | | 0.19 | |
| PSApM | | 14.62 | 14.36 | 14.36 | 17.2K | -0.01 | | 0.06 | |
| PSApN | | 13.76 | 13.55 | 13.61 | 10.1K | 0.00 | | 0.00 | |
| PSApO | | 13.75 | 13.57 | 13.60 | 25.7K | -0.01 | | 0.11 | |
| PSApP | | 14.25 | 13.90 | 13.96 | 84.2K | 0.02 | | 0.14 | |
| PSApQ | | 13.95 | 13.75 | 13.77 | 4.9K | -0.03 | | 0.25 | |
| PSApR | | 14.08 | 13.90 | 13.90 | 43.7K | -0.04 | | 0.29 | |
| PSApS | | 14.64 | 14.29 | 14.29 | 38.7K | -0.07 | | 0.49 | |
| PSBD | Palmer Square Capital Bdc Inc | 9.670 | 9.460 | 9.600 | 88.4K | 0.190 | | 2.02 | |
| PSE-A | Prospect Capital Corp | 14.86 | 14.50 | 14.83 | 11.7K | 0.30 | | 2.03 | |
| PSECpA | | 14.86 | 14.50 | 14.83 | 10.6K | 0.30 | | 2.03 | |
| PSF | Cohen & Steers Preferred Fund | 18.12 | 17.94 | 18.05 | 25.0K | 0.02 | | 0.11 | |
| PSFE | Paysafe Ltd | 5.900 | 5.460 | 5.480 | 282.9K | -0.170 | | 3.00 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 44.74 | 43.67 | 44.67 | 384.1K | 0.47 | | 1.06 | |
| PSO | Pearson Plc ADR | 18.23 | 18.23 | 18.23 | 100 | -0.01 | | 0.05 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0180 | 0.0148 | 0.0148 | 22.3K | -0.0023 | | 13.45 | |
| PSQH | Psq Holdings Inc | 3.235 | 3.080 | 3.080 | 15.3K | -0.080 | | 2.53 | |
| PSQH.WS | | 0.0180 | 0.0148 | 0.0148 | 22.4K | -0.0023 | | 13.45 | |
| PSTL | Postal Realty Trust Cl A | 21.89 | 21.10 | 21.62 | 64.8K | 0.40 | | 1.88 | |
| PSUS | Pershing Square Usa Ltd | 37.50 | 36.99 | 37.03 | 235.3K | -0.26 | | 0.70 | |
| PSX | Phillips 66 | 296.0 | 285.2 | 291.2 | 931.4K | 0.5 | | 0.17 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 16.96 | 16.76 | 16.87 | 260.6K | -0.01 | | 0.06 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 10.74 | 10.61 | 10.72 | 1.54M | 0.01 | | 0.09 | |
| PUK | Prudential Public Ltd Company ADR | 24.13 | 23.79 | 23.96 | 958.1K | 0.17 | | 0.71 | |
| PUMP | Propetro Holding Corp | 7.830 | 7.550 | 7.640 | 3.96M | -0.170 | | 2.18 | |
| PVH | Phillips-Van Heusen Corp | 86.53 | 84.86 | 86.50 | 330.2K | 1.30 | | 1.53 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.790 | 1.795 | 78.6K | -0.005 | | 0.28 | |
| PWR | Quanta Services | 612.4 | 587.2 | 596.0 | 1.01M | -22.4 | | 3.62 | |
| PXED | Ap ViII Queso Holdings L.P. | 24.90 | 23.74 | 23.82 | 38.9K | 0.14 | | 0.59 | |
| PYT | Pplus Trust | 23.22 | 23.22 | 23.22 | 3.0K | 0.07 | | 0.30 | |