Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP16.4116.1816.382,744,0000.181.11 
PACGrupo Aeroportuario Del Pacifico130.4128.7130.431,1001.20.94 
PAC.WRanpak Hlds Corp Wt[Pack/W]1.4701.3501.460655,2000.1108.15 
PACDPacific Drilling S.A.1.7701.6401.680415,800-0.0402.33 
PACKRanpak Holdings Corp8.4808.2608.29058,200-0.1601.89 
PAGPenske Automotive Group52.3951.6251.81232,000-0.290.56 
PAGPPlains Gp Holdings LP16.9816.6016.982,248,0000.352.10 
PAGSPagseguro Digital Ltd Cl A35.5034.5635.221,336,8000.792.29 
PAIPacific American Income Shares15.9915.8615.893,700-0.010.06 
PAMPampa Energia S.A.13.0512.5612.80553,100-0.070.54 
PANWPalo Alto Networks Inc249.0245.4247.3631,5001.60.67 
PARPar Technology Corp31.8231.4531.7372,8000.280.89 
PARRPar Petroleum Corp20.4319.8520.31237,3000.452.27 
PAYCPaycom Software Inc315.7304.7314.4864,50011.13.67 
PBProsperity Bancshares74.2773.7074.00387,9000.110.15 
PBAPembina Pipeline Cor39.8139.5039.81551,9000.130.33 
PBBProspect Capital Corp25.7525.6625.757,6000.010.04 
PBCProspect Capital Corp 6.875% Notes Due26.8626.7126.841,300-0.010.04 
PBFPBF Energy Inc29.3228.3729.071,594,5000.521.82 
PBFXPBF Logistics LP21.1020.8220.9547,100-0.080.38 
PBHPrestige Brand Holdings43.6842.4442.47271,300-0.962.21 
PBIPitney Bowes Inc3.9603.7903.8501,828,700-0.0902.28 
PBI-BPitney Bowes Inc [Pbi/Pb]21.7521.6021.6950,200-0.010.05 
PBRPetroleo Brasileiro S.A. Petrobras14.8514.5814.6414,207,9000.010.07 
PBR.APetroleo Brasileiro Sa Petrobr ADR13.8613.6413.682,942,0000.060.44 
PBTPermian Basin Royalty Trust3.9003.8163.860185,300-0.0100.26 
PBYProspect Capital Corp 6.25% Notes Due26.0726.0026.032,2000.090.35 
PCFPutnam High Income Bond Fund9.5209.4209.45022,600-0.0500.53 
PCGPacific Gas & Electric Company16.8315.7816.2015,097,100-0.563.34 
PCIPimco Dynamic Credit Income Fun25.3425.2625.31282,8000.000.00 
PCKPimco California Muni II9.9809.8909.97068,5000.1101.12 
PCMPimco Commercial Mortgage Securities11.8811.8011.8119,800-0.020.18 
PCNPimco Corporate20.2020.1020.2062,7000.000.00 
PCQPimco California Muni19.0919.0119.0119,300-0.030.14 
PDPagerduty Inc21.8820.9621.30608,3000.231.09 
PDIPimco Dynamic Income Fund33.2333.0533.09184,000-0.110.33 
PDMPiedmont Office Realty Trust24.5624.2524.451,042,5000.120.49 
PDSPrecision Drilling Corp1.4701.3601.380731,900-0.0402.82 
PDTJohn Hancock Premium Dividend Fund18.6518.5718.6537,4000.080.43 
PEParsley Energy16.9716.3816.764,639,1000.000.00 
PEAKHealthpeak Properties Inc.37.3736.8037.312,414,9000.030.08 
PEBPebblebrook Hotel Trust25.3424.9825.16504,900-0.020.08 
PEB-CPebblebrook Hotel TR [Peb/Pc]25.4925.4225.4616,600-0.080.31 
PEB-DPebblebrook Hotel TR [Peb/Pd]26.3526.3326.331,000-0.271.02 
PEB-EPebblebrook Hotel TR [Peb/Pe]25.4825.4225.481,1000.050.20 
PEB-FPebblebrook Hotel TR [Peb/Pf]26.2026.1626.201,9000.020.08 
PEGPublic Service Enterprise Group Inc58.6858.3358.482,228,9000.120.21 
PEIPennsylvania Real Estate Investment3.7983.6103.6601,515,500-0.0802.14 
PEI-BPennsylvania Rl Estate Invt TR [Pei/Pb]18.9518.7018.7711,400-0.170.90 
PEI-CPennsylvania Rl Estate Invt TR [Pei/Pc]17.8417.5617.6849,900-0.160.90 
PEI-DPennsylvania Rl Estate Invt TR [Pei/Pd]20.6020.2520.4523,2000.060.29 
PENPenumbra Inc191.7188.4190.4176,0000.80.40 
PEOAdams Natural Resources Fund Inc15.4215.2615.3282,300-0.030.20 
PERSandridge Permian Trust0.95150.86500.8740500,900-0.08128.50 
PFDFlaherty & Crumrine Preferred Inc17.1516.6817.1229,8000.311.86 
PFEPfizer Inc37.0436.4236.5119,930,500-0.421.14 
PFGCPerformance Food Group Company53.7353.0953.43600,0000.040.07 
PFHCabco TR Jcp 7.6256.4505.9006.22223,1000.3025.10 
PFLPimco Income Strategy Fund12.2712.2212.2750,5000.040.33 
PFNPimco Income Strategy Fund II10.8210.8010.81139,100-0.010.09 
PFOFlaherty & Crumrine Preferred Fund13.2513.0113.1210,9000.120.90 
PFSProvident Financial Services23.1922.8022.96139,000-0.210.91 
PFSIPennymac Financial Services IN35.7034.9635.131,048,200-0.330.93 
PGProcter & Gamble Company126.2124.8126.15,889,1001.20.94 
PGPPimco Global Stocksplus & Income12.6212.5412.5414,500-0.080.63 
PGRProgressive Corp84.0983.3383.771,709,100-0.090.11 
PGREParamount Group Inc14.8414.6614.841,210,9000.130.88 
PGTIPgt Inc17.1516.5116.89260,4000.331.99 
PGZPrincipal Real Estate Income F21.8421.4121.8040,5000.271.25 
PHParker-Hannifin Corp213.3210.6211.8535,100-1.20.56 
PHDPioneer Floating Rate Trust11.1711.0611.1765,6000.110.99 
PHGKoninklijke Philips Electronics48.4348.1548.42473,000-0.010.02 
PHIPhilippine Long Distance Telephone20.0519.6619.7745,400-0.371.84 
PHKPimco High Income Fund7.6107.5907.590489,200-0.0100.13 
PHMPultegroup47.0046.3946.691,854,1000.000.00 
PHRPhreesia Inc33.7232.4132.61156,500-0.942.80 
PHTPioneer High Income Trust9.9959.9059.96092,6000.0300.30 
PHXPanhandle Royalty Company6.9006.5266.59074,400-0.2303.37 
PICPivotal Investment Corp II Cl A10.0810.0810.081000.000.00 
PIC.UPivotal Invt Corp II10.3210.3210.328,2000.000.00 
PIC.WPivotal Invt Corp II WT [Pic/W]0.79130.79130.79131,000-0.02483.04 
PIIPolaris Industries Inc95.1692.8393.90456,200-0.770.81 
PIMPutnam Master Intermediate Income4.9004.8704.870120,400-0.0100.20 
PINEAlpine Income Property Trust Inc19.5519.0719.5543,0000.321.64 
PINGPing Identity Holding Corp27.0025.2525.83636,8000.331.29 
PINSPinterest Inc23.7922.9823.2216,939,800-0.321.36 
PIPRPiper Jaffray Companies87.4286.2486.5040,700-0.290.33 
PIRPier 1 Imports3.7803.5103.56066,900-0.2205.82 
PIYMerrill Lynch Depositor11.7011.5811.587,3000.141.22 
PJHPrudential Financial Inc26.3926.2626.2616,300-0.100.38 
PJTPjt Partners Inc Cl A51.8351.0851.27118,300-0.320.62 
PKPark Hotels & Resorts Inc23.7523.4923.631,968,3000.010.04 
PKDParker Drilling Company14.9413.6714.662,032,700-0.342.27 
PKEPark Electrochemical Corp16.1115.8816.0392,1000.050.31 
PKGPackaging Corp of America100.4898.8098.94432,000-1.041.04 
PKIPerkinelmer96.2595.4195.56553,200-0.430.45 
PKOPimco Income Opportunity Fund28.3328.2528.3332,2000.080.28 
PKXPosco ADR46.2545.6845.91115,500-0.300.65 
PLANAnaplan Inc63.7162.1662.851,795,9000.530.85 
PLDPrologis Inc97.6496.6297.553,296,0001.081.12 
PLNTPlanet Fitness86.4683.7586.46924,9001.962.32 
PLOWDouglas Dynamics54.4153.6754.1055,600-0.040.07 
PLTPlantronics14.9514.6014.751,594,500-0.020.14 
PMPhilip Morris International Inc89.2388.0188.503,348,500-0.320.36 
PMFPimco Muni15.3015.2515.2839,3000.000.00 
PMLPimco Muni II15.4915.4415.4656,0000.020.13 
PMMPutnam Managed Muni Income Trust8.2108.1608.17097,700-0.0300.37 
PMOPutnam Muni Opportunities Trust13.5513.4313.45103,600-0.050.37 
PMTPennymac Mortgage Investment Trust23.5623.3823.52470,1000.090.38 
PMT-APennymac Mtg Invt TR [Pmt/Pa]26.9126.8526.867,500-0.040.15 
PMT-BPennymac Mtg Invt TR [Pmt/Pb]26.7326.6426.705,1000.000.01 
PMXPimco Muni Income Fund III12.4512.4112.4152,200-0.010.08 
PNCPNC Bank155.4153.2154.11,832,300-1.20.77 
PNC-PPNC Financial Services Group [Pnc/Pp]27.7027.6027.6582,8000.020.07 
PNC-QPNC Financial Services Group [Pnc/Pq]25.6825.6125.6219,200-0.050.19 
PNFPimco New York Muni13.5513.4513.4516,700-0.030.22 
PNIPimco New York Muni II12.2912.2212.2816,6000.040.29 
PNMPNM Resources Inc56.0955.6255.78252,5000.010.02 
PNRPentair Ltd44.7944.0444.241,141,700-0.400.90 
PNWPinnacle West Capital Corp100.799.9100.4714,9000.20.21 
POLPolyone Corp31.8831.1731.49810,100-0.331.04 
PORPortland General Electric Company62.6461.3661.801,422,300-0.540.87 
POSTPost Holdings Inc107.5106.4106.8419,200-0.50.48 
PPGPPG Industries120.9119.5120.21,576,900-0.30.26 
PPLPPL Corp36.4134.9735.378,120,900-0.912.51 
PPRVOYA Prime Rate Trust5.1905.1605.170393,3000.0100.19 
PPTPutnam Premier Income Trust5.5305.5005.530161,5000.0400.73 
PPXPPL Capital Funding Inc25.9625.8125.8117,000-0.040.15 
PQGPq Group Holdings Inc15.3215.1215.20123,0000.110.73 
PRAPro-Assurance Corp33.3932.9333.05115,700-0.180.54 
PRE-FPartnerre Ltd [Pre/Pf]25.9225.8825.882,200-0.010.04 
PRE-GPartnerre Ltd [Pre/Pg]26.6626.5426.583,000-0.070.26 
PRE-HPartnerre Ltd [Pre/Ph]27.4427.3627.3924,1000.030.09 
PRE-IPartnerre Ltd [Pre/Pi]26.6426.3526.422,500-0.220.82 
PRGOPerrigo Company58.2157.0657.71783,100-0.250.43 
PRHPrudential Financial Inc26.2025.9825.9886,100-0.130.50 
PRIPrimerica Inc137.7136.0136.8350,200-0.10.04 
PRI-APriority Income Fund Inc [Prif/Pa]25.2025.1425.191,8000.090.36 
PRI-BPriority Income Fund Inc [Prif/Pb]25.2525.2525.253000.110.45 
PRI-CPriority Income Fund Inc [Prif/Pc]25.4825.4425.451,3000.050.21 
PRI-DPriority Income Fund Inc [Prif/Pd]25.6725.6525.652,7000.000.00 
PRI-EPriority Income Fund Inc 6.375% Prf25.0824.9825.083,6000.130.52 
PRLBProto Labs Inc100.999.7100.3235,4000.30.32 
PROPros Holdings51.8950.6550.79490,100-0.510.99 
PROSProsight Global Inc14.0713.8513.9925,500-0.030.21 
PRSPrudential Financial Inc 5.625% Junior27.6927.5027.6152,8000.030.11 
PRSPPerspecta Inc25.1724.4524.681,617,500-0.451.79 
PRTPermrock Royalty Trust Trust Units5.0004.8804.9449,500-0.0260.53 
PRTYParty City Holdco Inc2.7802.6802.6901,708,4000.0200.75 
PRUPrudential Financial Inc94.9493.8994.481,195,600-1.091.14 
PSAPublic Storage233.0228.7232.8607,6004.31.86 
PSA-BPublic Storage [Psa/Pb]26.0325.9225.9221,200-0.020.08 
PSA-CPublic Storage [Psa/Pc]26.3726.2626.363,1000.020.09 
PSA-DPublic Storage [Psa/Pd]26.1325.9626.049,8000.000.01 
PSA-EPublic Storage [Psa/Pe]26.0725.8925.915,5000.020.08 
PSA-FPublic Storage [Psa/Pf]27.2027.1327.135,500-0.040.15 
PSA-GPublic Storage [Psa/Pg]27.1526.9727.0112,1000.000.00 
PSA-HPublic Storage [Psa/Ph]28.6428.3328.6322,7000.250.87 
PSA-IPublic Storage [Psa/Pi]26.5526.3026.4532,6000.090.33 
PSA-JPublic Storage 4.70% Prf Perpetual USD26.3226.1226.1418,600-0.070.27 
PSA-KPublic Storage 4.75% Prf Perpetual USD26.6526.3826.5233,600-0.030.11 
PSA-VPublic Storage [Psa/Pv]25.5925.5225.5231,000-0.100.39 
PSA-WPublic Storage [Psa/Pw]25.6325.5425.5415,700-0.030.13 
PSA-XPublic Storage [Psa/Px]25.6025.3725.5924,1000.090.35 
PSBBusiness Parks171.6170.0170.7111,1000.40.21 
PSB-WPS Business Pks Inc Calif [Psb/Pw]26.6226.4226.601,5000.160.59 
PSB-XPS Business Pks Inc Calif [Psb/Px]27.1926.9027.1810,6000.281.02 
PSB-YPS Business Pks Inc Calif [Psb/Py]26.7326.6726.706,5000.030.11 
PSB-ZPS Business Parks Inc Prf Perpetual USD25.9425.7625.8732,5000.010.04 
PSFCohen & Steers Preferred Fund32.4331.9032.3220,7000.260.81 
PSNParsons Corp45.0044.1444.45125,1000.070.16 
PSOPearson Plc7.4307.3707.410501,1000.1602.21 
PSTGPure Storage Inc19.0218.7918.91899,1000.030.16 
PSTLPostal Realty Trust Cl A16.1516.0816.0828,5000.010.08 
PSVHermitage Offshore Services Ltd1.0601.0201.03016,100-0.0605.50 
PSXPhillips 6690.2388.6189.472,254,900-0.870.96 
PSXPPhillips 66 Partners LP60.8260.1260.36178,8000.310.52 
PTRPetrochina Company Ltd44.7944.2844.4141,600-0.120.27 
PTYPimco Corporate Opportunity Fund19.6819.6019.60215,000-0.020.10 
PUKPrudential Public Ltd Company38.5138.1338.33262,100-0.140.36 
PUK-APrudential [Puk/Pa]27.9627.6327.846,6000.130.45 
PUK.PPrudential [Puk/P]27.8527.6727.715,4000.050.20 
PUMPPropetro Holding Corp10.4410.0610.32721,3000.100.98 
PVGPretium Res Inc7.6407.2907.4103,832,300-0.0400.54 
PVHPhillips-Van Heusen Corp89.7588.2789.37863,3000.090.10 
PVLPermianville Royalty Trust2.0201.9802.01438,6000.0140.70 
PWRQuanta Services40.9040.1940.501,088,900-0.300.74 
PXDPioneer Natural Resources Company141.0137.6139.2936,500-0.80.58 
PYNPimco New York Muni Income Fund III10.3610.2710.282,000-0.020.19 
PYSPplus Trust22.5421.5522.5010,2000.803.69 
PYTPplus Trust22.8722.8722.87100-0.190.83 
PYXPyxus International Inc4.5504.2504.480856,6000.2004.67 
PZCPimco California Muni Income Fund III11.3511.2511.2687,3000.010.09 
PZNPzena Investment Management Inc7.9207.8307.85048,400-0.0400.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83