| P | Pandora Media Inc | 73.11 | 69.76 | 70.93 | 1.99M | -3.04 | | 4.11 | |
| PAAS | Pan Amer Silver Corp | 53.91 | 52.07 | 52.39 | 6.12M | -2.84 | | 5.14 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 255.7 | 248.1 | 254.7 | 110.3K | 0.3 | | 0.13 | |
| PACK | Ranpak Holdings Corp | 4.185 | 4.020 | 4.120 | 562.8K | 0.000 | | 0.00 | |
| PACS | Pacs Group Inc | 34.83 | 32.26 | 33.14 | 1.16M | -2.13 | | 6.04 | |
| PAG | Penske Automotive Group | 162.9 | 158.2 | 161.6 | 525.6K | 1.4 | | 0.88 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.30 | 10.00 | 10.11 | 3.16M | -0.14 | | 1.37 | |
| PAI | Pacific American Income Shares | 12.17 | 12.11 | 12.12 | 32.2K | -0.05 | | 0.41 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3500 | 0.3500 | 700 | 0.0481 | | 15.93 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 30.2K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3500 | 0.3500 | 673 | 0.0481 | | 15.93 | |
| PAM | Pampa Energia S.A. ADR | 82.66 | 80.78 | 82.16 | 199.8K | 1.56 | | 1.94 | |
| PAR | Par Technology Corp | 14.82 | 13.80 | 13.81 | 771.4K | -0.24 | | 1.71 | |
| PARR | Par Pacific Holdings Inc | 65.53 | 62.24 | 62.61 | 1.4M | -1.74 | | 2.70 | |
| PATH | Uipath Inc Cl A | 10.99 | 10.45 | 10.56 | 22.04M | 0.10 | | 0.96 | |
| PAXS | Pimco Access Income Fund | 14.84 | 14.68 | 14.71 | 91.0K | 0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 28.26 | 27.72 | 28.00 | 279.8K | 0.27 | | 0.97 | |
| PAYC | Paycom Software Inc | 127.6 | 123.7 | 124.8 | 539.0K | 0.9 | | 0.73 | |
| PB | Prosperity Bancshares | 70.51 | 69.20 | 69.48 | 694.6K | 0.00 | | 0.00 | |
| PBA | Pembina Pipeline Cor | 44.41 | 43.44 | 44.27 | 983.0K | 0.93 | | 2.15 | |
| PBF | PBF Energy Inc | 42.15 | 40.40 | 41.37 | 2.48M | 0.60 | | 1.47 | |
| PBH | Prestige Brand Holdings | 59.15 | 57.90 | 58.75 | 459.3K | 0.45 | | 0.77 | |
| PBI | Pitney Bowes Inc | 15.95 | 15.59 | 15.82 | 3.75M | 0.08 | | 0.51 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.09 | 20.76 | 21.00 | 14.0K | -0.04 | | 0.19 | |
| PBIpB | | 21.09 | 20.76 | 21.00 | 14.1K | -0.04 | | 0.19 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.40 | 20.99 | 21.23 | 17.51M | 0.27 | | 1.29 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.27 | 18.95 | 19.14 | 7.14M | 0.15 | | 0.79 | |
| PBT | Permian Basin Royalty Trust | 22.85 | 22.21 | 22.36 | 87.9K | 0.07 | | 0.31 | |
| PCF | Putnam High Income Bond Fund | 5.670 | 5.570 | 5.600 | 38.6K | -0.050 | | 0.88 | |
| PCG | Pacific Gas & Electric Company | 16.59 | 16.20 | 16.26 | 23.77M | -0.13 | | 0.79 | |
| PCG-X | PG&E Corp | 41.42 | 41.05 | 41.25 | 77.9K | -0.08 | | 0.18 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.42 | 41.05 | 41.25 | 77.9K | -0.08 | | 0.18 | |
| PCM | Pimco Commercial Mortgage Securities | 5.810 | 5.750 | 5.800 | 58.7K | 0.060 | | 1.05 | |
| PCN | Pimco Corporate | 12.04 | 11.97 | 12.02 | 236.2K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 57.36 | 54.68 | 55.53 | 2.4M | -0.12 | | 0.22 | |
| PCQ | Pimco California Muni | 8.790 | 8.760 | 8.770 | 40.5K | -0.030 | | 0.34 | |
| PD | Pagerduty Inc | 7.140 | 6.685 | 6.720 | 1.96M | -0.020 | | 0.30 | |
| PDCC | Pearl Diver Credit Company Inc | 10.25 | 9.95 | 10.01 | 3.8K | -0.14 | | 1.38 | |
| PDI | Pimco Dynamic Income Fund | 17.50 | 17.46 | 17.47 | 1.27M | 0.00 | | 0.00 | |
| PDM | Piedmont Realty Trust Inc | 8.545 | 8.280 | 8.520 | 1.38M | 0.280 | | 3.40 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.41 | 13.38 | 13.38 | 355.5K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.05 | 25.23 | 3.6K | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 99.48 | 97.02 | 98.80 | 98.4K | 2.15 | | 2.22 | |
| PDT | John Hancock Premium Dividend Fund | 13.15 | 13.05 | 13.05 | 121.6K | -0.05 | | 0.38 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.82 | 20.66 | 20.70 | 60.1K | 0.06 | | 0.29 | |
| PEB | Pebblebrook Hotel Trust | 14.32 | 13.94 | 14.11 | 2.72M | -0.05 | | 0.35 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.65 | 19.85 | 19.87 | 16.6K | -0.33 | | 1.61 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.03 | 19.99 | 19.99 | 18.9K | -0.08 | | 0.40 | |
| PEB-G | Pebblebrook Hotel Trust | 20.05 | 19.96 | 20.05 | 4.9K | -0.16 | | 0.79 | |
| PEB-H | Pebblebrook Hotel Trust | 18.44 | 17.88 | 17.98 | 19.2K | -0.13 | | 0.72 | |
| PEBpE | | 20.65 | 19.85 | 19.87 | 16.7K | -0.33 | | 1.61 | |
| PEBpF | | 20.03 | 19.99 | 19.99 | 19.0K | -0.08 | | 0.40 | |
| PEBpG | | 20.05 | 19.96 | 20.05 | 4.9K | -0.16 | | 0.79 | |
| PEBpH | | 18.44 | 17.88 | 17.98 | 19.3K | -0.13 | | 0.72 | |
| PEG | Public Service Enterprise Group Inc | 81.08 | 80.15 | 80.66 | 1.4M | 0.45 | | 0.56 | |
| PEN | Penumbra Inc | 328.7 | 325.8 | 326.0 | 344.8K | -2.0 | | 0.61 | |
| PEO | Adams Natural Resources Fund Inc | 26.57 | 26.22 | 26.37 | 82.8K | 0.09 | | 0.34 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.710 | 1.660 | 1.660 | 54.3K | 0.000 | | 0.00 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.980 | 2.910 | 2.960 | 117.1K | 0.020 | | 0.68 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4065 | 0.4038 | 0.4065 | 4.2K | -0.0017 | | 0.42 | |
| PEW.WS | | 0.4065 | 0.4038 | 0.4065 | 4.2K | -0.0017 | | 0.42 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.59 | 11.50 | 11.54 | 10.5K | -0.01 | | 0.09 | |
| PFE | Pfizer Inc | 27.58 | 26.32 | 26.48 | 58.0M | -0.31 | | 1.16 | |
| PFGC | Performance Food Group Company | 89.26 | 86.49 | 87.90 | 1.63M | -0.77 | | 0.87 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.04 | 16.91 | 16.91 | 20.2K | -0.10 | | 0.59 | |
| PFL | Pimco Income Strategy Fund | 8.075 | 8.030 | 8.070 | 167.0K | 0.040 | | 0.50 | |
| PFLT | Pennantpark Fltng Rt | 8.805 | 8.630 | 8.780 | 607.7K | 0.120 | | 1.39 | |
| PFN | Pimco Income Strategy Fund II | 7.120 | 7.050 | 7.110 | 298.1K | 0.030 | | 0.42 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.260 | 9.190 | 9.220 | 62.0K | -0.025 | | 0.27 | |
| PFS | Provident Financial Services | 23.16 | 22.88 | 22.99 | 966.5K | 0.18 | | 0.79 | |
| PFSI | Pennymac Financial Services IN | 91.50 | 90.67 | 91.18 | 374.0K | 0.29 | | 0.32 | |
| PG | Procter & Gamble Company | 151.2 | 148.4 | 149.2 | 7.96M | 0.8 | | 0.52 | |
| PGP | Pimco Global Stocksplus & Income | 9.180 | 9.100 | 9.120 | 5.1K | -0.060 | | 0.65 | |
| PGR | Progressive Corp | 204.8 | 200.9 | 203.0 | 1.88M | 1.1 | | 0.52 | |
| PGZ | Principal Real Estate Income F | 10.14 | 10.01 | 10.04 | 24.7K | -0.03 | | 0.30 | |
| PH | Parker-Hannifin Corp | 977.7 | 961.7 | 962.3 | 525.2K | -12.1 | | 1.24 | |
| PHG | Koninklijke Philips Electronics ADR | 27.24 | 26.92 | 27.12 | 878.5K | -0.42 | | 1.53 | |
| PHI | Philippine Long Distance Telephone ADR | 20.40 | 19.99 | 20.14 | 95.0K | -0.30 | | 1.47 | |
| PHIN | Borgwarner Inc | 72.70 | 70.72 | 72.52 | 309.5K | 0.38 | | 0.53 | |
| PHK | Pimco High Income Fund | 4.730 | 4.690 | 4.700 | 559.4K | -0.010 | | 0.21 | |
| PHM | Pultegroup | 129.4 | 124.2 | 124.9 | 1.56M | -3.4 | | 2.61 | |
| PHR | Phreesia Inc | 9.906 | 9.360 | 9.420 | 1.02M | -0.200 | | 2.08 | |
| PII | Polaris Inc | 66.76 | 55.85 | 66.47 | 4.19M | 5.42 | | 8.88 | |
| PIM | Putnam Master Intermediate Income | 3.210 | 3.190 | 3.200 | 184.1K | -0.020 | | 0.62 | |
| PIN-A | Alpine Income Property Trust Inc | 25.40 | 25.31 | 25.31 | 5.0K | -0.20 | | 0.78 | |
| PINE | Alpine Income Property Trust Inc | 19.33 | 19.05 | 19.32 | 165.1K | 0.28 | | 1.47 | |
| PINS | Pinterest Inc | 20.72 | 19.87 | 19.88 | 12.28M | -0.45 | | 2.21 | |
| PIPR | Piper Jaffray Companies | 89.62 | 87.47 | 87.90 | 539.5K | -0.14 | | 0.16 | |
| PJT | Pjt Partners Inc Cl A | 160.0 | 150.2 | 153.2 | 551.3K | -2.6 | | 1.68 | |
| PK | Park Hotels & Resorts Inc | 11.38 | 11.14 | 11.29 | 2.22M | 0.06 | | 0.53 | |
| PKE | Park Electrochemical Corp | 34.18 | 33.47 | 33.97 | 166.3K | 0.05 | | 0.15 | |
| PKG | Packaging Corp of America | 224.6 | 210.5 | 222.6 | 1.55M | 10.1 | | 4.73 | |
| PKST | Peakstone Realty Trust | 20.99 | 20.97 | 20.97 | 361.8K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 77.77 | 76.02 | 76.02 | 328.0K | 5.00 | | 7.04 | |
| PL | Planet Labs Pbc | 35.31 | 33.73 | 35.03 | 6.08M | -0.42 | | 1.18 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 142.2 | 139.8 | 141.5 | 4.02M | 1.5 | | 1.08 | |
| PLNT | Planet Fitness | 67.70 | 63.88 | 64.46 | 2.59M | -2.11 | | 3.17 | |
| PLOW | Douglas Dynamics | 45.59 | 44.82 | 45.19 | 222.0K | -0.07 | | 0.15 | |
| PLU.U | | 10.05 | 10.03 | 10.03 | 4.37M | 0.00 | | NaN | |
| PM | Philip Morris International Inc | 166.3 | 162.5 | 165.9 | 4.06M | 5.0 | | 3.10 | |
| PML | Pimco Muni II | 7.545 | 7.480 | 7.480 | 554.1K | -0.080 | | 1.06 | |
| PMM | Putnam Managed Muni Income Trust | 6.200 | 6.140 | 6.170 | 130.7K | -0.030 | | 0.48 | |
| PMO | Putnam Muni Opportunities Trust | 10.41 | 10.30 | 10.35 | 63.0K | -0.08 | | 0.72 | |
| PMT | Pennymac Mortgage Investment Trust | 12.22 | 12.09 | 12.21 | 758.5K | 0.11 | | 0.91 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.86 | 23.71 | 23.86 | 1.6K | 0.14 | | 0.61 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.75 | 23.51 | 23.69 | 11.0K | 0.04 | | 0.15 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.49 | 18.31 | 18.45 | 27.4K | 0.14 | | 0.76 | |
| PMTpA | | 23.86 | 23.71 | 23.86 | 1.7K | 0.14 | | 0.61 | |
| PMTpB | | 23.75 | 23.51 | 23.69 | 11.0K | 0.05 | | 0.22 | |
| PMTpC | | 18.49 | 18.31 | 18.45 | 27.5K | 0.13 | | 0.71 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.60 | 25.42 | 25.47 | 2.4K | -0.17 | | 0.66 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.63 | 25.64 | 9.9K | -0.11 | | 0.43 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.60 | 25.46 | 25.47 | 17.0K | -0.17 | | 0.67 | |
| PNC | PNC Bank | 223.9 | 220.2 | 220.9 | 1.66M | -0.4 | | 0.20 | |
| PNF-A | | 25.78 | 25.60 | 25.62 | 2.6K | 0.01 | | 0.04 | |
| PNF-B | | 26.39 | 26.08 | 26.14 | 10.6K | -0.25 | | 0.95 | |
| PNF-C | | 25.08 | 24.95 | 24.95 | 5.6K | -0.01 | | 0.04 | |
| PNI | Pimco New York Muni II | 7.040 | 6.970 | 7.000 | 39.4K | -0.020 | | 0.28 | |
| PNNT | Pennantpark Investme | 4.640 | 4.550 | 4.640 | 366.4K | 0.100 | | 2.20 | |
| PNR | Pentair Ltd | 89.84 | 81.33 | 82.86 | 6.24M | -9.41 | | 10.20 | |
| PNW | Pinnacle West Capital Corp | 103.7 | 102.4 | 103.1 | 1.15M | 0.7 | | 0.70 | |
| POR | Portland General Electric Company | 52.00 | 51.35 | 51.58 | 1.15M | 0.16 | | 0.31 | |
| POST | Post Holdings Inc | 105.3 | 102.7 | 103.1 | 779.0K | -0.7 | | 0.67 | |
| PPG | PPG Industries | 110.8 | 107.1 | 107.7 | 2.08M | -2.6 | | 2.38 | |
| PPL | PPL Corp | 39.17 | 38.81 | 38.99 | 5.55M | 0.25 | | 0.65 | |
| PPT | Putnam Premier Income Trust | 3.490 | 3.480 | 3.480 | 86.5K | -0.010 | | 0.29 | |
| PR | Permian Resources Corp | 21.00 | 20.57 | 20.91 | 17.49M | 0.28 | | 1.36 | |
| PRA | Pro-Assurance Corp | 24.80 | 24.70 | 24.76 | 884.1K | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.28 | 27.12 | 27.21 | 24.9K | -0.27 | | 0.98 | |
| PRG | Prog Hldgs Inc | 30.48 | 28.87 | 28.88 | 604.7K | -1.36 | | 4.50 | |
| PRGO | Perrigo Company | 11.70 | 11.38 | 11.51 | 1.73M | 0.02 | | 0.17 | |
| PRH | Prudential Financial 5.950% Notes | 24.13 | 23.88 | 23.91 | 13.1K | -0.18 | | 0.75 | |
| PRI | Primerica Inc | 283.4 | 279.6 | 280.8 | 196.8K | 1.4 | | 0.49 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.88 | 24.72 | 24.88 | 500 | 0.00 | | 0.00 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 21.94 | 21.94 | 21.94 | 200 | -0.07 | | 0.32 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.35 | 24.32 | 24.32 | 1.1K | -0.13 | | 0.53 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.72 | 24.88 | 541 | 0.00 | | 0.00 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 21.94 | 21.94 | 21.94 | 287 | -0.07 | | 0.32 | |
| PRIFpL | | 24.35 | 24.32 | 24.32 | 1.1K | -0.13 | | 0.53 | |
| PRIM | Primoris Services Corp | 170.2 | 163.9 | 168.9 | 592.7K | -4.1 | | 2.35 | |
| PRKS | United Parks & Resorts Inc | 34.81 | 33.64 | 34.36 | 1.04M | 0.10 | | 0.29 | |
| PRLB | Proto Labs Inc | 63.98 | 62.72 | 63.68 | 99.7K | -0.11 | | 0.17 | |
| PRM | Perimeter Solutions Inc | 31.64 | 30.78 | 31.19 | 1.04M | -0.36 | | 1.14 | |
| PRMB | Primo Water Corp | 20.45 | 19.48 | 19.69 | 4.73M | -0.40 | | 1.99 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.31 | 23.16 | 23.19 | 30.4K | -0.13 | | 0.56 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.48 | 40.88 | 41.35 | 141.2K | 0.11 | | 0.27 | |
| PRT | Permrock Royalty Trust Trust Units | 2.950 | 2.780 | 2.790 | 55.5K | -0.010 | | 0.36 | |
| PRU | Prudential Financial Inc | 97.45 | 95.94 | 96.91 | 2.32M | 1.32 | | 1.38 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.00 | 29.82 | 29.85 | 3.9K | -0.22 | | 0.72 | |
| PSA | Public Storage | 311.2 | 295.7 | 297.1 | 1.65M | -8.3 | | 2.73 | |
| PSA-F | Public Storage [Psa/Pf] | 20.69 | 20.63 | 20.64 | 11.4K | -0.09 | | 0.42 | |
| PSA-G | Public Storage [Psa/Pg] | 20.61 | 20.42 | 20.56 | 20.0K | 0.00 | | 0.00 | |
| PSA-H | Public Storage [Psa/Ph] | 22.56 | 22.44 | 22.55 | 12.3K | -0.01 | | 0.04 | |
| PSA-I | Public Storage [Psa/Pi] | 19.41 | 19.27 | 19.38 | 6.4K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 18.63 | 18.55 | 18.55 | 1.3K | -0.08 | | 0.43 | |
| PSA-K | Public Storage [Psa/Pk] | 18.78 | 18.69 | 18.71 | 5.0K | -0.09 | | 0.45 | |
| PSA-L | Public Storage [Psa/Pl] | 18.50 | 18.31 | 18.41 | 232.5K | -0.09 | | 0.49 | |
| PSA-M | Public Storage | 16.26 | 16.19 | 16.22 | 4.7K | -0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.26 | 15.20 | 15.20 | 8.0K | -0.10 | | 0.65 | |
| PSA-O | Public Storage [Psa/Po] | 15.33 | 15.29 | 15.29 | 6.1K | -0.10 | | 0.65 | |
| PSA-P | Public Storage | 15.95 | 15.86 | 15.88 | 21.3K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.63 | 15.47 | 15.56 | 17.6K | -0.06 | | 0.35 | |
| PSA-R | Public Storage | 15.90 | 15.73 | 15.81 | 14.2K | -0.09 | | 0.57 | |
| PSA-S | Public Storage | 16.23 | 16.10 | 16.11 | 2.3K | -0.03 | | 0.16 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.69 | 20.63 | 20.64 | 11.5K | -0.09 | | 0.44 | |
| PSApG | | 20.61 | 20.42 | 20.56 | 20.0K | 0.00 | | 0.00 | |
| PSApH | | 22.56 | 22.44 | 22.55 | 12.4K | -0.01 | | 0.04 | |
| PSApI | | 19.41 | 19.27 | 19.38 | 6.5K | -0.02 | | 0.10 | |
| PSApJ | | 18.63 | 18.55 | 18.55 | 1.3K | -0.09 | | 0.48 | |
| PSApK | | 18.78 | 18.69 | 18.71 | 5.0K | -0.09 | | 0.45 | |
| PSApL | | 18.50 | 18.31 | 18.41 | 232.6K | -0.09 | | 0.49 | |
| PSApM | | 16.26 | 16.19 | 16.22 | 4.7K | -0.03 | | 0.18 | |
| PSApN | | 15.26 | 15.20 | 15.20 | 8.0K | -0.09 | | 0.59 | |
| PSApO | | 15.33 | 15.29 | 15.29 | 6.2K | -0.10 | | 0.65 | |
| PSApP | | 15.95 | 15.86 | 15.88 | 21.3K | -0.05 | | 0.31 | |
| PSApQ | | 15.63 | 15.47 | 15.56 | 17.6K | -0.06 | | 0.35 | |
| PSApR | | 15.90 | 15.73 | 15.81 | 14.3K | -0.04 | | 0.25 | |
| PSApS | | 16.23 | 16.10 | 16.11 | 2.4K | -0.03 | | 0.16 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.99 | 10.78 | 10.92 | 81.1K | 0.15 | | 1.39 | |
| PSE-A | Prospect Capital Corp | 17.68 | 17.20 | 17.68 | 1.8K | 0.24 | | 1.38 | |
| PSECpA | | 17.68 | 17.20 | 17.68 | 1.9K | 0.24 | | 1.38 | |
| PSF | Cohen & Steers Preferred Fund | 19.90 | 19.59 | 19.80 | 35.5K | -0.07 | | 0.35 | |
| PSFE | Paysafe Ltd | 9.120 | 8.840 | 9.020 | 232.0K | 0.220 | | 2.50 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 52.31 | 50.65 | 51.84 | 2.14M | 0.34 | | 0.66 | |
| PSO | Pearson Plc ADR | 14.53 | 14.41 | 14.44 | 477.7K | -0.12 | | 0.82 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0498 | 0.0498 | 0.0498 | 500 | -0.0048 | | 8.79 | |
| PSQH | Psq Holdings Inc | 0.7298 | 0.6912 | 0.6977 | 193.6K | -0.0323 | | 4.42 | |
| PSQH.WS | | 0.0498 | 0.0498 | 0.0498 | 500 | -0.0048 | | 8.79 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 21.95 | 21.58 | 21.58 | 206.8K | -0.23 | | 1.05 | |
| PSX | Phillips 66 | 167.2 | 164.6 | 165.1 | 2.82M | 1.0 | | 0.63 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.47 | 19.17 | 19.26 | 96.5K | -0.03 | | 0.16 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.27 | 12.22 | 12.24 | 669.5K | 0.02 | | 0.16 | |
| PUK | Prudential Public Ltd Company ADR | 30.57 | 30.36 | 30.48 | 464.0K | -0.10 | | 0.33 | |
| PUMP | Propetro Holding Corp | 17.52 | 17.17 | 17.42 | 2.01M | 0.21 | | 1.22 | |
| PVH | Phillips-Van Heusen Corp | 94.75 | 92.46 | 92.73 | 677.6K | -0.66 | | 0.71 | |
| PVL | Permianville Royalty Trust | 1.920 | 1.880 | 1.915 | 27.4K | 0.005 | | 0.26 | |
| PWR | Quanta Services | 637.8 | 614.5 | 630.9 | 1.3M | -6.3 | | 0.99 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.21 | 27.53 | 27.83 | 43.9K | 0.22 | | 0.80 | |
| PYT | Pplus Trust | 23.54 | 23.54 | 23.54 | 200 | 0.05 | | 0.21 | |