| PAAS | Pan Amer Silver Corp | 33.99 | 32.95 | 33.92 | 4.29M | 0.99 | | 3.01 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 247.1 | 240.3 | 241.0 | 52.1K | -5.1 | | 2.07 | |
| PACK | Ranpak Holdings Corp | 5.360 | 5.130 | 5.280 | 901K | 0.120 | | 2.33 | |
| PACS | Pacs Group Inc | 11.76 | 11.50 | 11.64 | 333.7K | 0.03 | | 0.26 | |
| PAG | Penske Automotive Group | 188.1 | 183.3 | 184.4 | 204K | -2.6 | | 1.39 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.980 | 8.820 | 8.960 | 3.07M | 0.030 | | 0.34 | |
| PAI | Pacific American Income Shares | 12.61 | 12.53 | 12.57 | 24.6K | -0.01 | | 0.08 | |
| PAI.U | | 10.06 | 10.05 | 10.06 | 21K | 0.00 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 68.50 | 66.86 | 67.53 | 138.4K | -0.36 | | 0.53 | |
| PAR | Par Technology Corp | 52.98 | 51.06 | 51.18 | 520.3K | -1.25 | | 2.38 | |
| PARR | Par Pacific Holdings Inc | 34.81 | 33.38 | 34.64 | 1.7M | 0.77 | | 2.27 | |
| PATH | Uipath Inc Cl A | 11.45 | 11.10 | 11.12 | 7.8M | -0.14 | | 1.24 | |
| PAXS | Pimco Access Income Fund | 16.08 | 15.99 | 16.08 | 161.9K | 0.10 | | 0.63 | |
| PAY | Paymentus Holdings Inc Cl A | 39.25 | 38.54 | 38.93 | 848.1K | 0.21 | | 0.54 | |
| PAYC | Paycom Software Inc | 227.6 | 225.3 | 227.2 | 341.9K | 1.4 | | 0.64 | |
| PB | Prosperity Bancshares | 70.00 | 69.11 | 69.13 | 769.6K | -0.21 | | 0.30 | |
| PBA | Pembina Pipeline Cor | 37.90 | 37.45 | 37.77 | 979.1K | 0.24 | | 0.64 | |
| PBF | PBF Energy Inc | 27.41 | 26.55 | 27.32 | 4.95M | 0.69 | | 2.59 | |
| PBH | Prestige Brand Holdings | 68.30 | 67.21 | 68.04 | 473.6K | 0.78 | | 1.16 | |
| PBI | Pitney Bowes Inc | 12.19 | 11.95 | 12.12 | 2.04M | 0.08 | | 0.66 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.77 | 19.35 | 19.48 | 78.2K | -0.28 | | 1.42 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.49 | 12.32 | 12.40 | 19.65M | 0.04 | | 0.32 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.55 | 11.43 | 11.47 | 6.38M | 0.00 | | 0.00 | |
| PBT | Permian Basin Royalty Trust | 16.92 | 16.30 | 16.76 | 71.4K | 0.17 | | 1.02 | |
| PCEM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCF | Putnam High Income Bond Fund | 6.510 | 6.447 | 6.490 | 85.5K | 0.000 | | 0.00 | |
| PCFI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCG | Pacific Gas & Electric Company | 15.59 | 15.00 | 15.28 | 19.34M | 0.29 | | 1.93 | |
| PCG-X | PG&E Corp | 40.35 | 39.21 | 40.05 | 215.5K | 0.85 | | 2.17 | |
| PCHI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCM | Pimco Commercial Mortgage Securities | 6.358 | 6.340 | 6.350 | 38K | -0.010 | | 0.16 | |
| PCN | Pimco Corporate | 13.07 | 12.98 | 13.07 | 389.3K | 0.05 | | 0.38 | |
| PCOR | Procore Technologies Inc | 70.49 | 69.22 | 69.51 | 1.09M | -0.37 | | 0.53 | |
| PCQ | Pimco California Muni | 8.310 | 8.240 | 8.280 | 164.1K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 17.19 | 16.65 | 16.74 | 1.54M | -0.18 | | 1.06 | |
| PDCC | Pearl Diver Credit Company Inc | 17.48 | 17.45 | 17.48 | 1.1K | 0.09 | | 0.51 | |
| PDI | Pimco Dynamic Income Fund | 19.65 | 19.48 | 19.65 | 2.22M | 0.17 | | 0.87 | |
| PDM | Piedmont Office Realty Trust | 8.480 | 8.365 | 8.470 | 679.6K | 0.130 | | 1.56 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.86 | 13.81 | 13.86 | 343.6K | 0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.67 | 25.29 | 25.37 | 6.9K | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 57.91 | 56.43 | 57.83 | 72.6K | 1.43 | | 2.54 | |
| PDT | John Hancock Premium Dividend Fund | 13.45 | 13.38 | 13.40 | 90.7K | -0.03 | | 0.22 | |
| PDX | Pimco Dynamic Income Strategy Fund | 24.74 | 24.53 | 24.69 | 57.3K | 0.19 | | 0.78 | |
| PEB | Pebblebrook Hotel Trust | 11.34 | 11.10 | 11.14 | 2.23M | -0.10 | | 0.89 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.00 | 19.63 | 19.86 | 4.8K | -0.04 | | 0.20 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.38 | 20.02 | 20.11 | 3.7K | -0.06 | | 0.30 | |
| PEB-G | Pebblebrook Hotel Trust | 20.20 | 20.04 | 20.10 | 2.8K | -0.13 | | 0.64 | |
| PEB-H | Pebblebrook Hotel Trust | 18.03 | 17.57 | 17.59 | 15.6K | -0.50 | | 2.76 | |
| PED | PEDEVCO Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEG | Public Service Enterprise Group Inc | 83.10 | 82.01 | 82.33 | 2.25M | -0.26 | | 0.31 | |
| PEN | Penumbra Inc | 273.4 | 270.1 | 272.6 | 395.4K | 1.0 | | 0.35 | |
| PEO | Adams Natural Resources Fund Inc | 22.10 | 21.90 | 22.10 | 63.7K | 0.22 | | 1.01 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0550 | 0.0550 | 0.0550 | 1.6K | 0.0050 | | 10.00 | |
| PERF | Perfect Corp Cl A | 2.089 | 2.030 | 2.050 | 78.2K | -0.030 | | 1.44 | |
| PEW | | 5.560 | 5.320 | 5.320 | 706.7K | -0.210 | | 3.80 | |
| PEW.W | | 1.680 | 1.440 | 1.460 | 249K | -0.100 | | 6.41 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.49 | 11.45 | 11.49 | 20.3K | 0.02 | | 0.17 | |
| PFE | Pfizer Inc | 24.88 | 24.51 | 24.76 | 37.03M | 0.16 | | 0.65 | |
| PFGC | Performance Food Group Company | 101.5 | 100.3 | 101.4 | 883.4K | 0.4 | | 0.42 | |
| PFH | Prudential Financial Inc 4.125% Junior | 18.02 | 17.72 | 17.75 | 58.6K | -0.24 | | 1.33 | |
| PFL | Pimco Income Strategy Fund | 8.500 | 8.460 | 8.500 | 166.5K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 10.30 | 10.14 | 10.27 | 769.9K | 0.09 | | 0.88 | |
| PFN | Pimco Income Strategy Fund II | 7.600 | 7.550 | 7.600 | 286.6K | 0.020 | | 0.26 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.320 | 9.290 | 9.310 | 278.8K | 0.020 | | 0.22 | |
| PFS | Provident Financial Services | 20.09 | 19.79 | 19.84 | 514.4K | -0.06 | | 0.30 | |
| PFSI | Pennymac Financial Services IN | 110.6 | 107.7 | 110.1 | 316.3K | 1.2 | | 1.14 | |
| PG | Procter & Gamble Company | 157.6 | 155.7 | 157.0 | 5.32M | 1.4 | | 0.89 | |
| PGP | Pimco Global Stocksplus & Income | 8.500 | 8.460 | 8.500 | 31.4K | 0.025 | | 0.29 | |
| PGR | Progressive Corp | 248.3 | 245.8 | 247.1 | 2.41M | 1.0 | | 0.39 | |
| PGRE | Paramount Group Inc | 7.260 | 7.070 | 7.200 | 2.42M | 0.130 | | 1.84 | |
| PGZ | Principal Real Estate Income F | 10.55 | 10.47 | 10.51 | 29.8K | 0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 768.7 | 756.3 | 759.4 | 890.8K | -7.5 | | 0.98 | |
| PHD | Pioneer Floating Rate Fund | 9.940 | 9.880 | 9.900 | 239.2K | -0.005 | | 0.05 | |
| PHG | Koninklijke Philips Electronics ADR | 27.64 | 27.44 | 27.58 | 1.02M | 0.00 | | 0.00 | |
| PHI | Philippine Long Distance Telephone ADR | 20.66 | 20.33 | 20.48 | 103.3K | -0.25 | | 1.21 | |
| PHIN | Borgwarner Inc | 59.01 | 58.02 | 58.48 | 356.6K | -0.37 | | 0.63 | |
| PHK | Pimco High Income Fund | 4.960 | 4.940 | 4.960 | 559.3K | 0.030 | | 0.61 | |
| PHM | Pultegroup | 132.2 | 130.4 | 132.0 | 1.34M | 0.6 | | 0.42 | |
| PHR | Phreesia Inc | 32.74 | 31.34 | 31.66 | 695.7K | -0.89 | | 2.73 | |
| PHT | Pioneer High Income Fund | 8.334 | 8.300 | 8.320 | 143.1K | 0.010 | | 0.12 | |
| PHYS | Sprott Physical Gold Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PII | Polaris Inc | 57.58 | 55.82 | 56.58 | 999.4K | 0.22 | | 0.39 | |
| PIM | Putnam Master Intermediate Income | 3.370 | 3.350 | 3.350 | 61.7K | -0.010 | | 0.30 | |
| PINE | Alpine Income Property Trust Inc | 15.32 | 15.14 | 15.27 | 94.3K | 0.16 | | 1.06 | |
| PINS | Pinterest Inc | 37.06 | 36.45 | 36.63 | 5.15M | -0.07 | | 0.19 | |
| PIPR | Piper Jaffray Companies | 338.7 | 332.0 | 333.8 | 96.5K | -4.6 | | 1.37 | |
| PJT | Pjt Partners Inc Cl A | 182.0 | 176.4 | 179.0 | 296.2K | -2.4 | | 1.33 | |
| PK | Park Hotels & Resorts Inc | 11.86 | 11.67 | 11.76 | 2.54M | 0.00 | | 0.00 | |
| PKE | Park Electrochemical Corp | 19.58 | 18.37 | 18.74 | 115.7K | -0.21 | | 1.11 | |
| PKG | Packaging Corp of America | 219.4 | 216.7 | 218.0 | 937.9K | 1.3 | | 0.60 | |
| PKST | Peakstone Realty Trust | 12.77 | 12.51 | 12.72 | 155.5K | -0.04 | | 0.31 | |
| PKX | Posco Holdings Inc ADR | 51.94 | 51.25 | 51.59 | 214.9K | -1.22 | | 2.31 | |
| PL | Planet Labs Pbc | 7.162 | 6.793 | 7.090 | 6.41M | -0.120 | | 1.66 | |
| PL.W | Planet Labs Pbc WT | 1.180 | 1.070 | 1.100 | 16.2K | -0.060 | | 5.17 | |
| PLAG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLD | Prologis Inc | 114.0 | 112.2 | 113.8 | 2.83M | 1.1 | | 1.01 | |
| PLG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLNT | Planet Fitness | 106.8 | 104.6 | 104.8 | 1.06M | -2.0 | | 1.87 | |
| PLOW | Douglas Dynamics | 34.16 | 33.44 | 33.67 | 111.3K | -0.33 | | 0.97 | |
| PLTY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLYM | Plymouth Industrial REIT Inc | 22.23 | 21.98 | 22.00 | 717.6K | 0.02 | | 0.09 | |
| PM | Philip Morris International Inc | 167.3 | 165.2 | 167.1 | 5.36M | 1.4 | | 0.82 | |
| PML | Pimco Muni II | 7.270 | 7.190 | 7.270 | 342.2K | 0.050 | | 0.69 | |
| PMM | Putnam Managed Muni Income Trust | 5.870 | 5.816 | 5.860 | 85.5K | 0.030 | | 0.51 | |
| PMO | Putnam Muni Opportunities Trust | 9.910 | 9.840 | 9.910 | 66.1K | 0.030 | | 0.30 | |
| PMT | Pennymac Mortgage Investment Trust | 12.35 | 12.14 | 12.31 | 534.4K | 0.13 | | 1.07 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.49 | 24.24 | 24.27 | 18.7K | -0.52 | | 2.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.25 | 23.95 | 23.95 | 25.8K | -0.63 | | 2.56 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.00 | 18.73 | 18.73 | 97.3K | -0.59 | | 3.05 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.70 | 25.65 | 25.68 | 2.5K | -0.01 | | 0.02 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.40 | 25.33 | 25.33 | 21.5K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.29 | 25.11 | 25.25 | 31.1K | -0.48 | | 1.87 | |
| PNC | PNC Bank | 208.3 | 205.6 | 207.4 | 2.05M | 1.8 | | 0.89 | |
| PNI | Pimco New York Muni II | 6.615 | 6.549 | 6.600 | 18.1K | 0.005 | | 0.08 | |
| PNNT | Pennantpark Investme | 7.230 | 7.135 | 7.170 | 660K | -0.030 | | 0.42 | |
| PNR | Pentair Ltd | 109.4 | 107.3 | 107.5 | 1.05M | -1.7 | | 1.51 | |
| PNW | Pinnacle West Capital Corp | 90.37 | 89.13 | 89.36 | 784.2K | 0.04 | | 0.04 | |
| POR | Portland General Electric Company | 43.07 | 42.46 | 42.78 | 819.7K | 0.14 | | 0.33 | |
| POST | Post Holdings Inc | 113.5 | 111.1 | 113.2 | 544.6K | 1.9 | | 1.68 | |
| PPG | PPG Industries | 112.1 | 110.9 | 111.2 | 906.8K | 0.0 | | 0.01 | |
| PPL | PPL Corp | 36.68 | 36.41 | 36.47 | 6.49M | -0.09 | | 0.25 | |
| PPT | Putnam Premier Income Trust | 3.720 | 3.690 | 3.690 | 220.2K | -0.040 | | 1.07 | |
| PR | Permian Resources Corp | 14.48 | 14.23 | 14.29 | 8.88M | -0.16 | | 1.11 | |
| PRA | Pro-Assurance Corp | 23.84 | 23.76 | 23.81 | 375.1K | 0.03 | | 0.13 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.10 | 25.99 | 26.02 | 16.5K | -0.13 | | 0.51 | |
| PRG | Prog Hldgs Inc | 35.47 | 34.96 | 35.24 | 559.7K | 0.25 | | 0.71 | |
| PRGO | Perrigo Company | 23.78 | 23.36 | 23.74 | 1.16M | -0.02 | | 0.08 | |
| PRH | Prudential Financial 5.950% Notes | 25.52 | 25.27 | 25.27 | 45.2K | -0.15 | | 0.59 | |
| PRI | Primerica Inc | 270.9 | 268.1 | 269.3 | 157.2K | 0.9 | | 0.32 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.76 | 24.22 | 24.26 | 32.9K | -0.10 | | 0.40 | |
| PRI-J | Priority Income Fund Inc | 24.27 | 24.20 | 24.25 | 1.7K | 0.05 | | 0.21 | |
| PRI-K | Priority Income Fund Inc | 23.50 | 23.16 | 23.50 | 10K | 0.10 | | 0.43 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.10 | 24.02 | 24.09 | 3K | -0.05 | | 0.21 | |
| PRIM | Primoris Services Corp | 120.2 | 117.0 | 118.6 | 1.04M | -1.0 | | 0.84 | |
| PRK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRKS | United Parks & Resorts Inc | 52.59 | 51.55 | 52.58 | 535.5K | 1.02 | | 1.98 | |
| PRLB | Proto Labs Inc | 50.68 | 49.39 | 49.81 | 207.1K | -0.96 | | 1.89 | |
| PRM | Perimeter Solutions Inc | 22.50 | 21.88 | 22.39 | 1.3M | 0.37 | | 1.68 | |
| PRMB | Primo Water Corp | 25.41 | 24.98 | 25.11 | 4.53M | 0.09 | | 0.36 | |
| PRO | Pros Holdings | 15.58 | 15.23 | 15.50 | 629.5K | 0.18 | | 1.17 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.68 | 24.54 | 24.62 | 105.2K | -0.06 | | 0.24 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.38 | 36.84 | 37.30 | 165.2K | 0.05 | | 0.13 | |
| PRT | Permrock Royalty Trust Trust Units | 4.120 | 3.980 | 4.020 | 41.5K | -0.095 | | 2.31 | |
| PRU | Prudential Financial Inc | 110.1 | 109.1 | 109.7 | 1.45M | 0.9 | | 0.85 | |
| PRVS | Parnassus Income Funds Parnassus Value | 26.01 | 25.94 | 25.99 | 2K | -0.09 | | 0.36 | |
| PSA | Public Storage | 294.8 | 291.3 | 294.6 | 519.3K | 2.9 | | 1.00 | |
| PSA-F | Public Storage [Psa/Pf] | 21.55 | 21.17 | 21.17 | 61.8K | -0.27 | | 1.26 | |
| PSA-G | Public Storage [Psa/Pg] | 20.97 | 20.49 | 20.50 | 89.6K | -0.25 | | 1.20 | |
| PSA-H | Public Storage [Psa/Ph] | 23.86 | 23.36 | 23.41 | 68.3K | -0.38 | | 1.60 | |
| PSA-I | Public Storage [Psa/Pi] | 19.87 | 19.66 | 19.68 | 66K | -0.18 | | 0.91 | |
| PSA-J | Public Storage [Psa/Pj] | 19.14 | 18.95 | 19.00 | 38.6K | -0.12 | | 0.63 | |
| PSA-K | Public Storage [Psa/Pk] | 19.39 | 19.20 | 19.32 | 60.3K | -0.02 | | 0.10 | |
| PSA-L | Public Storage [Psa/Pl] | 18.85 | 18.64 | 18.67 | 133.3K | -0.18 | | 0.95 | |
| PSA-M | Public Storage | 16.92 | 16.75 | 16.76 | 22.1K | -0.08 | | 0.47 | |
| PSA-N | Public Storage | 15.83 | 15.60 | 15.64 | 95K | -0.14 | | 0.89 | |
| PSA-O | Public Storage [Psa/Po] | 16.01 | 15.75 | 15.81 | 10.5K | -0.07 | | 0.44 | |
| PSA-P | Public Storage | 16.40 | 16.13 | 16.13 | 152.2K | -0.15 | | 0.92 | |
| PSA-Q | Public Storage | 16.09 | 16.04 | 16.09 | 20.9K | -0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.32 | 16.10 | 16.13 | 115.4K | -0.09 | | 0.55 | |
| PSA-S | Public Storage | 16.70 | 16.51 | 16.57 | 77.1K | -0.08 | | 0.48 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.25 | 13.97 | 14.20 | 70.1K | 0.15 | | 1.07 | |
| PSE-A | Prospect Capital Corp | 17.10 | 16.42 | 16.57 | 13.9K | -0.42 | | 2.47 | |
| PSF | Cohen & Steers Preferred Fund | 20.45 | 20.30 | 20.41 | 44.4K | -0.03 | | 0.15 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0210 | 0.0151 | 0.0199 | 27.4K | -0.0001 | | 0.50 | |
| PSFE | Paysafe Ltd | 14.40 | 14.02 | 14.11 | 219.6K | 0.00 | | 0.00 | |
| PSFE-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSLV | Sprott Physical Silver | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 80.57 | 78.90 | 80.10 | 848.5K | 0.20 | | 0.25 | |
| PSO | Pearson Plc ADR | 14.68 | 14.56 | 14.57 | 248.4K | -0.09 | | 0.61 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2000 | 0.1751 | 0.1901 | 8.7K | -0.0057 | | 2.91 | |
| PSQA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSQH | Psq Holdings Inc | 1.700 | 1.645 | 1.660 | 480.5K | 0.000 | | 0.00 | |
| PSQO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSTG | Pure Storage Inc | 80.31 | 76.48 | 77.61 | 9.35M | -2.93 | | 3.64 | |
| PSTL | Postal Realty Trust Cl A | 15.84 | 15.62 | 15.84 | 215.4K | 0.14 | | 0.89 | |
| PSX | Phillips 66 | 134.3 | 132.1 | 133.6 | 1.53M | 0.8 | | 0.56 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 20.30 | 20.10 | 20.18 | 117K | -0.04 | | 0.20 | |
| PTY | Pimco Corporate Opportunity Fund | 14.15 | 14.11 | 14.15 | 551.1K | 0.02 | | 0.14 | |
| PUK | Prudential Public Ltd Company ADR | 26.74 | 26.53 | 26.60 | 1.07M | 0.37 | | 1.41 | |
| PUMP | Propetro Holding Corp | 5.115 | 4.935 | 5.100 | 1.61M | 0.070 | | 1.39 | |
| PVH | Phillips-Van Heusen Corp | 86.31 | 83.35 | 84.32 | 1.14M | 1.06 | | 1.27 | |
| PVL | Permianville Royalty Trust | 2.020 | 1.950 | 1.985 | 11.4K | 0.010 | | 0.49 | |
| PW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWR | Quanta Services | 385.8 | 373.5 | 378.0 | 774.5K | -8.0 | | 2.07 | |
| PX | P10 Inc Cl A | 12.45 | 12.22 | 12.34 | 395.1K | -0.01 | | 0.08 | |
| PYT | Pplus Trust | 23.52 | 23.52 | 23.52 | 200 | 0.02 | | 0.09 | |