List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan Amer Silver Corp	54.91	51.68	54.70	4.6M	2.29	4.37
PAC	Grupo Aeroportuario Del Pacifico ADR	285.7	279.7	282.9	40.4K	6.7	2.42
PACK	Ranpak Holdings Corp	5.460	4.950	5.445	254.6K	0.535	10.90
PACS	Pacs Group Inc	38.40	36.87	37.98	260.5K	1.11	3.00
PAG	Penske Automotive Group	167.3	162.8	165.9	24.1K	4.0	2.44
PAGS	Pagseguro Digital Ltd Cl A	10.86	10.37	10.84	1.23M	0.23	2.12
PAI	Pacific American Income Shares	12.68	12.60	12.60	7.9K	-0.08	0.63
PAI.U	Pyrophyte Acquisition Corp II [Paii.U]	10.26	10.26	10.26	100	-0.11	1.04
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.3890	0.3337	0.3700	34.2K	-0.0300	7.50
PAII	Pyrophyte Acquisition Corp. II Cl A	10.16	10.13	10.16	15.8K	0.00	0.00
PAII.U		10.26	10.26	10.26	100	-0.11	1.04
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.3543	0.3500	0.3532	20.8K	-0.0168	4.54
PAM	Pampa Energia S.A. ADR	84.00	82.43	82.99	28.0K	1.14	1.39
PAR	Par Technology Corp	22.90	21.31	22.16	349.5K	0.58	2.69
PARR	Par Pacific Holdings Inc	43.67	40.80	43.15	191.3K	2.36	5.77
PATH	Uipath Inc Cl A	12.77	11.66	12.73	16.45M	0.65	5.34
PAXS	Pimco Access Income Fund	15.84	15.60	15.70	93.1K	-0.01	0.08
PAY	Paymentus Holdings Inc Cl A	25.09	24.50	24.58	63.0K	0.21	0.86
PAYC	Paycom Software Inc	134.3	127.8	130.5	580.7K	-1.1	0.86
PB	Prosperity Bancshares	74.82	73.59	74.57	432.9K	1.51	2.07
PBA	Pembina Pipeline Cor	43.03	42.42	42.92	580.3K	0.52	1.21
PBF	PBF Energy Inc	36.21	34.37	35.47	615.7K	0.98	2.84
PBH	Prestige Brand Holdings	66.84	65.02	65.45	59.3K	-0.10	0.15
PBI	Pitney Bowes Inc	10.79	10.59	10.79	392.4K	0.21	1.94
PBI-B	Pitney Bowes Inc [Pbi/Pb]	20.43	20.22	20.33	16.6K	-0.06	0.29
PBIpB		20.40	20.22	20.40	1.6K	0.07	0.34
PBR	Petroleo Brasileiro S.A. Petrobras ADR	15.09	14.77	15.00	7.65M	0.10	0.64
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	14.25	14.02	14.21	3.24M	0.15	1.06
PBT	Permian Basin Royalty Trust	18.85	18.25	18.45	10.7K	0.24	1.32
PCF	Putnam High Income Bond Fund	6.090	6.060	6.070	33.0K	0.030	0.50
PCG	Pacific Gas & Electric Company	16.48	16.08	16.23	6.81M	-0.05	0.31
PCG-X	PG&E Corp	41.72	41.04	41.04	62.1K	-0.54	1.30
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		42.03	41.35	41.57	1.9K	0.53	1.29
PCM	Pimco Commercial Mortgage Securities	6.100	6.020	6.045	38.4K	0.005	0.08
PCN	Pimco Corporate	12.86	12.75	12.83	143.2K	0.01	0.04
PCOR	Procore Technologies Inc	54.07	50.51	52.25	1.88M	0.54	1.04
PCQ	Pimco California Muni	9.050	8.980	8.990	96.5K	0.010	0.11
PD	Pagerduty Inc	8.195	7.715	7.945	1.08M	0.045	0.57
PDCC	Pearl Diver Credit Company Inc	13.61	13.52	13.61	4.3K	0.09	0.67
PDI	Pimco Dynamic Income Fund	18.67	18.41	18.63	2.92M	0.19	1.00
PDM	Piedmont Realty Trust Inc	8.930	8.670	8.740	185.7K	0.020	0.23
PDO	Pimco Dynamic Income Opportunities Fund	14.08	14.01	14.08	499.2K	0.05	0.33
PDPA	Pearl Diver Credit Company Inc	25.22	25.12	25.22	2.2K	0.01	0.04
PDS	Precision Drilling Corp	87.13	83.65	86.78	24.8K	3.75	4.52
PDT	John Hancock Premium Dividend Fund	13.28	13.21	13.26	57.5K	0.08	0.61
PDX	Pimco Dynamic Income Strategy Fund	20.34	20.00	20.32	80.7K	0.32	1.60
PEB	Pebblebrook Hotel Trust	12.21	11.88	12.18	625.4K	0.29	2.44
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	19.96	19.96	19.96	500	0.32	1.63
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	20.15	19.75	19.83	9.1K	-0.14	0.70
PEB-G	Pebblebrook Hotel Trust	20.05	19.99	20.05	9.5K	0.06	0.30
PEB-H	Pebblebrook Hotel Trust	17.98	17.90	17.90	900	-0.02	0.11
PEBpE		19.96	19.96	19.96	502	0.32	1.63
PEBpF		20.15	19.75	19.83	9.1K	-0.14	0.70
PEBpG		20.10	20.03	20.10	6.1K	0.05	0.25
PEBpH		17.88	17.81	17.83	11.3K	-0.07	0.39
PEG	Public Service Enterprise Group Inc	81.58	80.00	80.54	347.7K	0.75	0.93
PEN	Penumbra Inc	344.1	341.2	341.6	206.9K	-0.4	0.12
PEO	Adams Natural Resources Fund Inc	25.13	24.61	25.13	34.0K	0.55	2.22
PER.W	Perfect Corp WT [Perf.Ws]	0.0369	0.0351	0.0351	25.3K	-0.0004	1.13
PERF	Perfect Corp Cl A	1.430	1.320	1.390	105.5K	-0.040	2.80
PERF.WS		0.0353	0.0352	0.0352	16.1K	0.0001	0.28
PEW	Grabagun Digital Holdings Inc	3.050	2.855	3.020	257.9K	0.180	6.34
PEW.W	Grabagun Digital Holdings WT	0.4850	0.4200	0.4400	42.0K	0.0300	7.32
PEW.WS		0.4800	0.4641	0.4800	1.6K	0.0400	9.09
PFD	Flaherty & Crumrine Preferred Inc	12.06	11.96	12.03	2.4K	-0.01	0.04
PFE	Pfizer Inc	27.30	26.40	27.13	23.03M	0.64	2.41
PFGC	Performance Food Group Company	95.04	90.81	94.32	1.41M	4.20	4.66
PFH	Prudential Financial Inc 4.125% Junior	17.62	17.52	17.62	39.5K	0.13	0.74
PFL	Pimco Income Strategy Fund	8.440	8.430	8.435	58.6K	0.015	0.18
PFLT	Pennantpark Fltng Rt	9.515	9.360	9.470	421.3K	0.140	1.50
PFN	Pimco Income Strategy Fund II	7.460	7.440	7.450	158.9K	0.010	0.13
PFO	Flaherty & Crumrine Preferred Fund	9.690	9.610	9.660	19.2K	-0.040	0.41
PFS	Provident Financial Services	23.97	23.51	23.90	122.1K	0.34	1.46
PFSI	Pennymac Financial Services IN	99.92	95.34	96.58	209.9K	-0.95	0.97
PG	Procter & Gamble Company	160.0	157.6	158.9	2.83M	0.3	0.16
PGP	Pimco Global Stocksplus & Income	9.340	9.210	9.210	12.9K	0.010	0.11
PGR	Progressive Corp	209.7	202.3	202.4	563.4K	-5.1	2.48
PGZ	Principal Real Estate Income F	10.35	10.25	10.29	17.4K	0.04	0.36
PH	Parker-Hannifin Corp	989.1	970.0	978.0	177.2K	10.4	1.07
PHG	Koninklijke Philips Electronics ADR	29.43	28.66	29.28	483.1K	0.40	1.39
PHI	Philippine Long Distance Telephone ADR	23.89	23.52	23.84	15.7K	0.28	1.20
PHIN	Borgwarner Inc	73.00	71.29	72.77	36.9K	1.69	2.38
PHK	Pimco High Income Fund	4.960	4.940	4.955	457.9K	0.005	0.10
PHM	Pultegroup	136.4	131.1	133.6	542.5K	-0.5	0.35
PHR	Phreesia Inc	12.68	12.06	12.30	698.9K	-0.29	2.30
PII	Polaris Inc	69.93	67.58	69.70	75.7K	2.47	3.67
PIM	Putnam Master Intermediate Income	3.310	3.290	3.305	61.0K	0.010	0.30
PIN-A	Alpine Income Property Trust Inc	25.50	25.35	25.48	15.5K	0.05	0.20
PINE	Alpine Income Property Trust Inc	19.87	18.72	19.37	89.3K	0.89	4.82
PINS	Pinterest Inc	19.93	19.05	19.37	5.48M	0.05	0.26
PIPR	Piper Jaffray Companies	366.3	330.4	364.6	110.3K	33.0	9.94
PJT	Pjt Partners Inc Cl A	165.8	161.6	163.6	77.6K	5.1	3.21
PK	Park Hotels & Resorts Inc	11.43	11.14	11.43	770.3K	0.26	2.33
PKE	Park Electrochemical Corp	25.00	23.50	24.72	46.2K	0.80	3.34
PKG	Packaging Corp of America	237.1	230.6	235.4	158.4K	3.5	1.52
PKST	Peakstone Realty Trust	20.80	20.74	20.80	194.0K	0.05	0.24
PKX	Posco Holdings Inc ADR	63.24	61.80	63.05	17.8K	0.95	1.53
PL	Planet Labs Pbc	22.22	19.46	22.06	4.8M	1.63	7.98
PL.W	Planet Labs Pbc WT	9.910	8.880	9.090	18.7K	-0.860	8.64
PL.WS		10.62	9.32	10.62	7.1K	1.53	16.78
PLD	Prologis Inc	137.5	135.7	136.2	678.7K	0.0	0.03
PLNT	Planet Fitness	92.04	90.08	91.78	629.3K	1.17	1.29
PLOW	Douglas Dynamics	40.30	39.52	40.12	16.0K	0.65	1.65
PLYM	Plymouth Industrial REIT Inc	22.08	21.98	22.01	28.4K	0.00	0.00
PM	Philip Morris International Inc	186.6	174.4	182.0	3.08M	0.0	0.02
PML	Pimco Muni II	7.760	7.700	7.705	281.8K	-0.005	0.06
PMM	Putnam Managed Muni Income Trust	6.320	6.300	6.310	18.7K	0.040	0.64
PMO	Putnam Muni Opportunities Trust	10.70	10.61	10.64	25.9K	-0.04	0.37
PMT	Pennymac Mortgage Investment Trust	12.34	12.21	12.27	310.6K	0.02	0.16
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	24.34	24.17	24.30	2.2K	0.05	0.21
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	24.22	23.93	24.22	4.8K	0.07	0.29
PMT-C	Penny Mac Mortgage Investment Trust	19.59	19.46	19.50	10.9K	-0.06	0.31
PMTpA		24.35	24.33	24.35	1.3K	0.05	0.21
PMTpB		24.29	24.04	24.23	4.1K	0.01	0.04
PMTpC		19.65	19.48	19.51	5.5K	0.00	0.03
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.75	25.57	25.75	1.6K	0.22	0.88
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.29	25.24	25.28	8.5K	0.09	0.36
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.80	25.62	25.76	3.0K	0.10	0.37
PNC	PNC Bank	243.6	239.5	243.4	547.2K	4.9	2.03
PNF-A		25.14	24.87	25.03	56.7K	-0.11	0.44
PNF-B		25.99	25.78	25.92	53.2K	-0.06	0.23
PNF-C		25.11	24.98	25.00	11.0K	-0.11	0.44
PNI	Pimco New York Muni II	7.120	7.050	7.050	7.6K	0.020	0.28
PNNT	Pennantpark Investme	5.680	5.580	5.655	235.4K	0.025	0.44
PNR	Pentair Ltd	97.63	95.71	96.34	369.7K	1.37	1.45
PNW	Pinnacle West Capital Corp	95.67	93.20	93.38	120.8K	-1.21	1.28
POR	Portland General Electric Company	51.64	50.15	50.48	1.18M	-0.44	0.86
POST	Post Holdings Inc	117.3	109.0	114.0	977.8K	9.5	9.14
PPG	PPG Industries	126.7	125.0	125.5	331.3K	1.1	0.89
PPL	PPL Corp	36.24	35.60	35.87	3.76M	0.20	0.56
PPT	Putnam Premier Income Trust	3.640	3.620	3.635	64.3K	0.015	0.41
PR	Permian Resources Corp	16.98	16.23	16.95	3.83M	0.52	3.16
PRA	Pro-Assurance Corp	24.48	24.30	24.33	150.2K	-0.12	0.49
PRCS	Parnassus Income Funds Parnassus Core	26.56	26.40	26.56	48.7K	0.16	0.61
PRG	Prog Hldgs Inc	34.89	33.98	34.76	58.2K	0.78	2.30
PRGO	Perrigo Company	14.67	14.21	14.60	483.6K	0.33	2.31
PRH	Prudential Financial 5.950% Notes	25.07	24.99	25.00	8.2K	0.07	0.28
PRI	Primerica Inc	277.4	272.9	274.3	35.4K	2.7	1.01
PRI-D	Priority Income Fund Inc [Prif/Pd]	24.86	24.86	24.86	500	0.24	0.97
PRI-J	Priority Income Fund Inc	24.72	24.68	24.68	300	-0.02	0.07
PRI-K	Priority Income Fund Inc	21.45	21.38	21.39	3.4K	-0.10	0.47
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.42	24.15	24.42	300	0.16	0.66
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		24.85	24.85	24.85	110	-0.01	0.04
PRIFpJ		24.72	24.72	24.72	100	0.04	0.15
PRIFpK		21.39	21.22	21.28	1.4K	-0.11	0.51
PRIFpL		24.25	24.25	24.25	100	-0.17	0.70
PRIM	Primoris Services Corp	160.0	149.8	159.7	314.8K	11.7	7.91
PRKS	United Parks & Resorts Inc	37.44	35.29	37.15	119.9K	0.94	2.60
PRLB	Proto Labs Inc	63.24	54.00	63.07	166.7K	10.59	20.18
PRM	Perimeter Solutions Inc	27.20	26.63	27.11	175.4K	0.95	3.61
PRMB	Primo Water Corp	19.54	19.02	19.41	710.3K	0.18	0.94
PRS	Prudential Financial Inc 5.625% Junior	23.88	23.81	23.87	5.7K	-0.03	0.14
PRSU	Pursuit Attractions and Hospitality Inc	37.27	36.02	37.22	45.5K	1.50	4.20
PRT	Permrock Royalty Trust Trust Units	3.500	3.370	3.440	23.5K	0.030	0.88
PRU	Prudential Financial Inc	103.3	100.5	103.2	644.7K	3.3	3.35
PRVS	Parnassus Income Funds Parnassus Value	29.14	28.98	29.13	5.7K	0.36	1.26
PSA	Public Storage	286.8	282.8	285.1	181.7K	2.3	0.81
PSA-F	Public Storage [Psa/Pf]	21.11	20.97	21.05	12.0K	-0.03	0.14
PSA-G	Public Storage [Psa/Pg]	21.11	20.96	21.01	16.2K	-0.15	0.71
PSA-H	Public Storage [Psa/Ph]	23.56	23.32	23.45	11.5K	-0.05	0.21
PSA-I	Public Storage [Psa/Pi]	19.71	19.57	19.58	15.4K	-0.09	0.48
PSA-J	Public Storage [Psa/Pj]	18.95	18.80	18.88	5.2K	0.02	0.08
PSA-K	Public Storage [Psa/Pk]	19.28	19.07	19.10	7.6K	-0.09	0.47
PSA-L	Public Storage [Psa/Pl]	18.93	18.71	18.73	12.1K	-0.10	0.53
PSA-M	Public Storage	16.60	16.45	16.51	11.5K	-0.08	0.48
PSA-N	Public Storage	15.60	15.46	15.51	11.4K	-0.08	0.54
PSA-O	Public Storage [Psa/Po]	15.77	15.63	15.70	7.1K	-0.10	0.66
PSA-P	Public Storage	16.16	16.01	16.10	48.1K	-0.06	0.37
PSA-Q	Public Storage	15.87	15.77	15.77	11.6K	-0.10	0.63
PSA-R	Public Storage	16.15	16.02	16.05	26.7K	-0.08	0.50
PSA-S	Public Storage	16.47	16.33	16.40	14.0K	-0.07	0.43
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		21.14	20.93	21.10	8.5K	0.05	0.24
PSApG		21.35	21.01	21.16	6.5K	0.15	0.71
PSApH		23.51	23.35	23.49	6.9K	0.04	0.17
PSApI		19.67	19.58	19.64	7.4K	0.06	0.28
PSApJ		18.91	18.80	18.89	43.5K	0.02	0.08
PSApK		19.22	19.10	19.16	3.2K	0.06	0.31
PSApL		18.87	18.78	18.81	4.7K	0.08	0.43
PSApM		16.57	16.52	16.57	1.2K	0.06	0.33
PSApN		15.62	15.50	15.56	3.6K	0.05	0.30
PSApO		15.74	15.68	15.72	553	0.02	0.13
PSApP		16.19	16.05	16.09	11.2K	-0.01	0.08
PSApQ		15.83	15.82	15.82	3.2K	0.05	0.31
PSApR		16.14	16.05	16.13	11.9K	0.08	0.49
PSApS		16.47	16.39	16.41	3.9K	0.01	0.03
PSBD	Palmer Square Capital Bdc Inc	11.60	11.47	11.51	27.1K	-0.01	0.09
PSE-A	Prospect Capital Corp	17.95	17.42	17.72	10.1K	0.10	0.57
PSECpA		17.87	17.77	17.83	2.2K	0.11	0.62
PSF	Cohen & Steers Preferred Fund	20.59	20.47	20.57	8.4K	0.12	0.56
PSFE	Paysafe Ltd	7.035	6.610	6.980	200.4K	0.440	6.73
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	69.99	67.77	69.51	158.8K	1.99	2.95
PSO	Pearson Plc ADR	12.26	11.91	12.21	631.1K	0.15	1.20
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.0750	0.0550	0.0585	120.2K	-0.0165	22.00
PSQH	Psq Holdings Inc	0.7800	0.6317	0.7663	562.1K	0.1163	17.89
PSQH.WS		0.0670	0.0560	0.0577	12.2K	-0.0008	1.37
PSTG	Pure Storage Inc	70.66	64.39	70.55	1.22M	6.27	9.75
PSTL	Postal Realty Trust Cl A	19.22	18.84	18.96	98.2K	-0.09	0.47
PSX	Phillips 66	159.2	153.4	158.5	506.0K	4.0	2.60
PTA	Cohen & Steers Tax-Advantaged Preferred	19.80	19.66	19.77	93.9K	0.11	0.56
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	13.06	12.99	13.02	606.6K	0.01	0.11
PUK	Prudential Public Ltd Company ADR	32.57	31.94	32.54	300.8K	0.51	1.59
PUMP	Propetro Holding Corp	11.62	10.51	11.27	661.1K	0.52	4.84
PVH	Phillips-Van Heusen Corp	66.56	64.24	66.47	189.5K	1.86	2.88
PVL	Permianville Royalty Trust	1.810	1.780	1.790	25.4K	0.010	0.56
PWR	Quanta Services	506.1	474.6	505.3	538.0K	27.5	5.76
PX	P10 Inc Cl A	10.20	10.03	10.11	107.5K	0.25	2.53
PXED	Ap ViII Queso Holdings L.P.	28.84	27.71	28.53	14.4K	0.84	3.03
PYT	Pplus Trust	23.85	23.85	23.85	100	-0.06	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES