| P | Pandora Media Inc | 72.69 | 70.58 | 71.57 | 620.3K | 0.17 | | 0.24 | |
| PAAS | Pan Amer Silver Corp | 53.43 | 51.73 | 51.82 | 2.93M | -0.48 | | 0.92 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 251.7 | 248.3 | 249.4 | 32.1K | -2.5 | | 0.98 | |
| PACK | Ranpak Holdings Corp | 5.705 | 4.960 | 5.610 | 1.4M | 0.520 | | 10.22 | |
| PACS | Pacs Group Inc | 34.44 | 32.92 | 33.01 | 246.3K | -0.55 | | 1.64 | |
| PAG | Penske Automotive Group | 172.3 | 166.7 | 169.9 | 150.2K | -1.7 | | 0.98 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.130 | 9.855 | 9.860 | 2.11M | -0.150 | | 1.50 | |
| PAI | Pacific American Income Shares | 12.26 | 12.19 | 12.22 | 12.5K | -0.03 | | 0.24 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0250 | | 7.14 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.14 | 10.14 | 34.1K | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0250 | | 7.14 | |
| PAM | Pampa Energia S.A. ADR | 83.24 | 78.01 | 79.26 | 252.5K | -3.62 | | 4.37 | |
| PAR | Par Technology Corp | 14.46 | 13.52 | 14.26 | 491.8K | 0.82 | | 6.10 | |
| PARR | Par Pacific Holdings Inc | 67.51 | 63.28 | 65.35 | 445.1K | -0.32 | | 0.49 | |
| PATH | Uipath Inc Cl A | 10.92 | 10.28 | 10.68 | 30.25M | 0.37 | | 3.59 | |
| PAXS | Pimco Access Income Fund | 14.88 | 14.73 | 14.75 | 180.3K | -0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 28.95 | 27.74 | 27.75 | 334.9K | -0.29 | | 1.03 | |
| PAYC | Paycom Software Inc | 132.8 | 127.2 | 131.9 | 403.3K | 5.2 | | 4.10 | |
| PB | Prosperity Bancshares | 70.42 | 68.84 | 69.33 | 526.5K | -0.32 | | 0.46 | |
| PBA | Pembina Pipeline Cor | 46.70 | 45.96 | 46.47 | 718.2K | -0.05 | | 0.11 | |
| PBF | PBF Energy Inc | 43.98 | 41.51 | 43.00 | 1.85M | -0.36 | | 0.83 | |
| PBH | Prestige Brand Holdings | 56.83 | 54.88 | 55.10 | 382.5K | -1.23 | | 2.18 | |
| PBI | Pitney Bowes Inc | 15.59 | 15.32 | 15.52 | 2.39M | 0.07 | | 0.45 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.44 | 21.02 | 21.17 | 19.4K | 0.16 | | 0.76 | |
| PBIpB | | 21.44 | 21.02 | 21.16 | 17.2K | 0.17 | | 0.81 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.13 | 21.42 | 21.89 | 7.8M | -0.13 | | 0.59 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.88 | 19.39 | 19.70 | 4.14M | -0.18 | | 0.91 | |
| PBT | Permian Basin Royalty Trust | 22.49 | 21.89 | 22.45 | 97.2K | 0.00 | | 0.00 | |
| PCF | Putnam High Income Bond Fund | 5.760 | 5.708 | 5.730 | 34.7K | -0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 16.75 | 16.43 | 16.45 | 9.99M | -0.17 | | 1.02 | |
| PCG-X | PG&E Corp | 42.23 | 41.50 | 41.62 | 2.3K | -0.44 | | 1.05 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.23 | 41.50 | 41.62 | 1.8K | -0.44 | | 1.05 | |
| PCM | Pimco Commercial Mortgage Securities | 5.860 | 5.770 | 5.820 | 60.1K | 0.070 | | 1.22 | |
| PCN | Pimco Corporate | 12.09 | 12.02 | 12.08 | 317.1K | 0.05 | | 0.42 | |
| PCOR | Procore Technologies Inc | 60.32 | 57.42 | 59.29 | 1.28M | 2.74 | | 4.84 | |
| PCQ | Pimco California Muni | 8.830 | 8.770 | 8.787 | 122.6K | -0.010 | | 0.11 | |
| PD | Pagerduty Inc | 7.430 | 6.700 | 7.360 | 1.7M | 0.700 | | 10.53 | |
| PDCC | Pearl Diver Credit Company Inc | 10.46 | 10.24 | 10.24 | 3.9K | 0.14 | | 1.39 | |
| PDI | Pimco Dynamic Income Fund | 17.51 | 17.44 | 17.49 | 2.72M | 0.03 | | 0.17 | |
| PDM | Piedmont Realty Trust Inc | 8.370 | 7.970 | 8.330 | 833.1K | -0.030 | | 0.36 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.48 | 13.32 | 13.37 | 983.3K | 0.02 | | 0.15 | |
| PDPA | Pearl Diver Credit Company Inc | 25.24 | 25.24 | 25.24 | 376 | 0.00 | | 0.00 | |
| PDS | Precision Drilling Corp | 96.13 | 92.43 | 94.71 | 41.8K | 1.31 | | 1.40 | |
| PDT | John Hancock Premium Dividend Fund | 13.38 | 13.18 | 13.21 | 122.8K | -0.02 | | 0.15 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.42 | 21.15 | 21.21 | 143.6K | -0.13 | | 0.61 | |
| PEB | Pebblebrook Hotel Trust | 14.52 | 14.05 | 14.07 | 1.48M | 0.03 | | 0.21 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.00 | 19.82 | 19.92 | 20.3K | 0.03 | | 0.16 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.40 | 19.80 | 19.91 | 15.8K | 0.03 | | 0.15 | |
| PEB-G | Pebblebrook Hotel Trust | 20.37 | 19.92 | 19.94 | 33.1K | -0.05 | | 0.24 | |
| PEB-H | Pebblebrook Hotel Trust | 18.42 | 17.88 | 17.90 | 37.3K | 0.00 | | 0.00 | |
| PEBpE | | 20.00 | 19.82 | 19.92 | 17.2K | 0.03 | | 0.16 | |
| PEBpF | | 20.40 | 19.80 | 19.91 | 13.2K | 0.03 | | 0.15 | |
| PEBpG | | 20.37 | 19.92 | 19.94 | 30.1K | -0.08 | | 0.39 | |
| PEBpH | | 18.42 | 17.88 | 17.90 | 33.2K | 0.00 | | 0.00 | |
| PEG | Public Service Enterprise Group Inc | 82.16 | 80.15 | 80.15 | 1.19M | -1.51 | | 1.85 | |
| PEN | Penumbra Inc | 327.4 | 325.2 | 325.3 | 255.6K | -1.2 | | 0.35 | |
| PEO | Adams Natural Resources Fund Inc | 27.87 | 26.62 | 26.85 | 65.0K | -0.14 | | 0.52 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.720 | 1.670 | 1.705 | 28.2K | 0.050 | | 3.01 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.970 | 2.890 | 2.945 | 80.3K | 0.040 | | 1.37 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4499 | 0.4000 | 0.4000 | 1.6K | -0.0500 | | 11.11 | |
| PEW.WS | | 0.4499 | 0.4000 | 0.4000 | 1.0K | -0.0500 | | 11.11 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.74 | 11.62 | 11.71 | 8.9K | 0.05 | | 0.39 | |
| PFE | Pfizer Inc | 26.80 | 26.29 | 26.33 | 22.51M | -0.37 | | 1.39 | |
| PFGC | Performance Food Group Company | 91.33 | 88.67 | 88.68 | 977.4K | -1.87 | | 2.06 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.96 | 16.80 | 16.89 | 25.6K | 0.05 | | 0.30 | |
| PFL | Pimco Income Strategy Fund | 8.090 | 8.050 | 8.075 | 166.7K | 0.040 | | 0.50 | |
| PFLT | Pennantpark Fltng Rt | 9.140 | 8.960 | 9.075 | 1.04M | 0.100 | | 1.11 | |
| PFN | Pimco Income Strategy Fund II | 7.165 | 7.112 | 7.150 | 442.5K | 0.050 | | 0.70 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.470 | 9.270 | 9.280 | 24.8K | 0.030 | | 0.32 | |
| PFS | Provident Financial Services | 22.71 | 22.28 | 22.37 | 633.5K | -0.30 | | 1.32 | |
| PFSI | Pennymac Financial Services IN | 92.50 | 90.34 | 92.11 | 235.2K | 1.84 | | 2.04 | |
| PG | Procter & Gamble Company | 149.3 | 146.5 | 147.3 | 3.25M | 0.2 | | 0.12 | |
| PGP | Pimco Global Stocksplus & Income | 9.205 | 9.000 | 9.000 | 38.3K | -0.090 | | 0.98 | |
| PGR | Progressive Corp | 203.3 | 199.3 | 199.3 | 811.6K | -2.0 | | 0.98 | |
| PGZ | Principal Real Estate Income F | 10.30 | 10.06 | 10.10 | 17.1K | -0.07 | | 0.69 | |
| PH | Parker-Hannifin Corp | 911.5 | 874.0 | 881.6 | 800.2K | -27.2 | | 2.99 | |
| PHG | Koninklijke Philips Electronics ADR | 26.52 | 26.15 | 26.17 | 540.1K | -0.18 | | 0.68 | |
| PHI | Philippine Long Distance Telephone ADR | 20.37 | 19.85 | 19.93 | 53.6K | -0.34 | | 1.68 | |
| PHIN | Borgwarner Inc | 77.45 | 72.17 | 74.06 | 133.0K | 1.87 | | 2.59 | |
| PHK | Pimco High Income Fund | 4.750 | 4.699 | 4.720 | 1.16M | 0.070 | | 1.50 | |
| PHM | Pultegroup | 123.6 | 118.9 | 119.2 | 570.9K | -3.2 | | 2.57 | |
| PHR | Phreesia Inc | 9.770 | 9.270 | 9.680 | 920.8K | 0.460 | | 4.99 | |
| PII | Polaris Inc | 67.17 | 65.43 | 66.44 | 470.3K | 0.15 | | 0.23 | |
| PIM | Putnam Master Intermediate Income | 3.240 | 3.190 | 3.230 | 47.9K | -0.010 | | 0.31 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.25 | 25.30 | 3.0K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.38 | 18.90 | 19.25 | 173.7K | 0.45 | | 2.39 | |
| PINS | Pinterest Inc | 20.35 | 19.75 | 20.21 | 11.9M | 0.56 | | 2.85 | |
| PIPR | Piper Jaffray Companies | 87.23 | 79.33 | 79.44 | 636.1K | -7.78 | | 8.92 | |
| PJT | Pjt Partners Inc Cl A | 155.1 | 149.7 | 154.8 | 206.3K | 2.1 | | 1.37 | |
| PK | Park Hotels & Resorts Inc | 11.84 | 11.25 | 11.34 | 5.79M | -0.12 | | 1.05 | |
| PKE | Park Electrochemical Corp | 34.32 | 33.27 | 33.88 | 85.8K | 0.06 | | 0.18 | |
| PKG | Packaging Corp of America | 218.3 | 212.4 | 218.0 | 326.6K | 4.6 | | 2.16 | |
| PKST | Peakstone Realty Trust | 20.99 | 20.98 | 20.98 | 208.0K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 80.15 | 78.08 | 78.77 | 101.3K | -0.69 | | 0.87 | |
| PL | Planet Labs Pbc | 37.29 | 34.84 | 36.91 | 5.62M | -0.07 | | 0.19 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 142.8 | 140.8 | 141.4 | 1.19M | -0.6 | | 0.43 | |
| PLNT | Planet Fitness | 68.47 | 65.32 | 65.42 | 730.5K | -1.29 | | 1.93 | |
| PLOW | Douglas Dynamics | 46.23 | 44.80 | 46.09 | 208.8K | -0.01 | | 0.02 | |
| PLU.U | | 10.060 | 10.000 | 10.000 | 198.5K | 0.000 | | NaN | |
| PM | Philip Morris International Inc | 167.6 | 165.5 | 166.5 | 1.94M | 1.3 | | 0.79 | |
| PML | Pimco Muni II | 7.510 | 7.430 | 7.450 | 442.4K | -0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.180 | 6.150 | 6.160 | 118.2K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.36 | 10.31 | 10.34 | 94.6K | -0.04 | | 0.39 | |
| PMT | Pennymac Mortgage Investment Trust | 12.37 | 12.13 | 12.33 | 464.8K | 0.15 | | 1.23 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.96 | 23.80 | 23.93 | 2.0K | 0.10 | | 0.42 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.80 | 23.70 | 23.79 | 21.5K | 0.05 | | 0.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.45 | 18.33 | 18.38 | 25.5K | 0.05 | | 0.27 | |
| PMTpA | | 23.96 | 23.80 | 23.93 | 1.9K | 0.15 | | 0.62 | |
| PMTpB | | 23.80 | 23.70 | 23.79 | 9.8K | -0.01 | | 0.04 | |
| PMTpC | | 18.45 | 18.20 | 18.38 | 23.6K | 0.05 | | 0.27 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.50 | 25.46 | 25.50 | 1.2K | 0.04 | | 0.14 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.25 | 25.18 | 25.25 | 53.7K | -0.43 | | 1.67 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.68 | 25.59 | 25.68 | 2.8K | 0.13 | | 0.51 | |
| PNC | PNC Bank | 223.7 | 220.7 | 220.7 | 444.4K | -2.3 | | 1.03 | |
| PNF-A | | 25.83 | 25.68 | 25.69 | 5.7K | 0.01 | | 0.04 | |
| PNF-B | | 26.34 | 26.12 | 26.22 | 4.3K | 0.02 | | 0.08 | |
| PNF-C | | 25.21 | 25.01 | 25.11 | 1.6K | -0.09 | | 0.36 | |
| PNI | Pimco New York Muni II | 7.040 | 6.981 | 6.990 | 52.5K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 4.820 | 4.700 | 4.780 | 425.5K | 0.070 | | 1.49 | |
| PNR | Pentair Ltd | 82.00 | 79.07 | 79.12 | 1.03M | -1.61 | | 1.99 | |
| PNW | Pinnacle West Capital Corp | 104.8 | 103.4 | 103.6 | 581.4K | -0.2 | | 0.17 | |
| POR | Portland General Electric Company | 52.90 | 48.00 | 49.76 | 973.7K | -2.20 | | 4.24 | |
| POST | Post Holdings Inc | 106.0 | 102.1 | 103.4 | 263.0K | -1.4 | | 1.29 | |
| PPG | PPG Industries | 109.5 | 107.1 | 107.5 | 749.5K | -1.0 | | 0.91 | |
| PPL | PPL Corp | 38.22 | 37.49 | 37.60 | 7.79M | 0.16 | | 0.43 | |
| PPT | Putnam Premier Income Trust | 3.520 | 3.490 | 3.520 | 197.8K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 22.11 | 21.23 | 22.11 | 20.02M | 0.48 | | 2.22 | |
| PRA | Pro-Assurance Corp | 24.70 | 24.65 | 24.67 | 653.4K | -0.04 | | 0.16 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.69 | 27.43 | 27.45 | 55.5K | -0.11 | | 0.40 | |
| PRG | Prog Hldgs Inc | 36.83 | 35.03 | 36.17 | 282.2K | 0.36 | | 1.00 | |
| PRGO | Perrigo Company | 12.01 | 11.73 | 11.91 | 921.1K | 0.08 | | 0.68 | |
| PRH | Prudential Financial 5.950% Notes | 24.05 | 23.86 | 23.98 | 15.0K | 0.01 | | 0.04 | |
| PRI | Primerica Inc | 281.4 | 276.4 | 277.0 | 143.2K | -4.3 | | 1.53 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.24 | 25.24 | 25.24 | 700 | 0.14 | | 0.56 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.23 | 21.89 | 22.23 | 200 | 0.16 | | 0.72 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.50 | 24.45 | 24.49 | 2.3K | 0.04 | | 0.18 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.24 | 25.24 | 25.24 | 727 | 0.14 | | 0.56 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.23 | 21.89 | 22.23 | 200 | 0.00 | | 0.00 | |
| PRIFpL | | 24.50 | 24.45 | 24.49 | 1.7K | 0.04 | | 0.18 | |
| PRIM | Primoris Services Corp | 184.0 | 177.0 | 180.6 | 575.1K | -0.8 | | 0.44 | |
| PRKS | United Parks & Resorts Inc | 35.97 | 35.22 | 35.26 | 311.2K | 0.02 | | 0.06 | |
| PRLB | Proto Labs Inc | 69.00 | 57.67 | 65.04 | 221.4K | 0.36 | | 0.56 | |
| PRM | Perimeter Solutions Inc | 30.67 | 29.96 | 30.48 | 544.5K | 0.17 | | 0.56 | |
| PRMB | Primo Water Corp | 20.69 | 19.76 | 20.03 | 1.72M | -0.35 | | 1.72 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.19 | 22.92 | 22.96 | 14.7K | -0.36 | | 1.54 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 42.41 | 41.69 | 42.15 | 69.4K | 0.14 | | 0.33 | |
| PRT | Permrock Royalty Trust Trust Units | 2.895 | 2.800 | 2.810 | 25.7K | -0.020 | | 0.71 | |
| PRU | Prudential Financial Inc | 99.38 | 97.44 | 98.63 | 868.2K | 0.51 | | 0.52 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.28 | 30.07 | 30.07 | 11.0K | -0.04 | | 0.14 | |
| PS | | 38.27 | 29.41 | 37.99 | 2.17M | 0.00 | | NaN | |
| PSA | Public Storage | 303.1 | 299.1 | 301.5 | 259.9K | -0.9 | | 0.30 | |
| PSA-F | Public Storage [Psa/Pf] | 20.79 | 20.40 | 20.64 | 16.1K | 0.12 | | 0.56 | |
| PSA-G | Public Storage [Psa/Pg] | 20.52 | 20.40 | 20.40 | 14.5K | 0.04 | | 0.20 | |
| PSA-H | Public Storage [Psa/Ph] | 22.53 | 22.39 | 22.45 | 5.5K | 0.09 | | 0.40 | |
| PSA-I | Public Storage [Psa/Pi] | 19.36 | 19.23 | 19.29 | 5.8K | 0.06 | | 0.31 | |
| PSA-J | Public Storage [Psa/Pj] | 18.58 | 18.50 | 18.55 | 4.0K | 0.02 | | 0.08 | |
| PSA-K | Public Storage [Psa/Pk] | 18.82 | 18.69 | 18.80 | 43.1K | 0.13 | | 0.70 | |
| PSA-L | Public Storage [Psa/Pl] | 18.42 | 18.28 | 18.41 | 13.0K | -0.05 | | 0.27 | |
| PSA-M | Public Storage | 16.40 | 16.18 | 16.26 | 6.2K | 0.03 | | 0.18 | |
| PSA-N | Public Storage | 15.28 | 15.17 | 15.20 | 19.0K | 0.01 | | 0.07 | |
| PSA-O | Public Storage [Psa/Po] | 15.44 | 15.31 | 15.31 | 11.7K | -0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.00 | 15.86 | 15.86 | 31.1K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.55 | 15.45 | 15.53 | 19.0K | 0.06 | | 0.36 | |
| PSA-R | Public Storage | 15.82 | 15.71 | 15.75 | 17.6K | 0.02 | | 0.13 | |
| PSA-S | Public Storage | 16.24 | 16.14 | 16.14 | 9.2K | -0.05 | | 0.31 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.79 | 20.40 | 20.64 | 13.7K | 0.07 | | 0.32 | |
| PSApG | | 20.52 | 20.42 | 20.46 | 12.4K | 0.10 | | 0.49 | |
| PSApH | | 22.53 | 22.39 | 22.45 | 3.9K | 0.00 | | 0.00 | |
| PSApI | | 19.36 | 19.23 | 19.29 | 4.0K | 0.06 | | 0.31 | |
| PSApJ | | 18.58 | 18.50 | 18.55 | 2.8K | -0.03 | | 0.13 | |
| PSApK | | 18.82 | 18.69 | 18.80 | 41.3K | 0.11 | | 0.59 | |
| PSApL | | 18.42 | 18.28 | 18.36 | 9.3K | -0.01 | | 0.05 | |
| PSApM | | 16.40 | 16.18 | 16.28 | 4.3K | 0.08 | | 0.49 | |
| PSApN | | 15.28 | 15.17 | 15.20 | 17.4K | 0.01 | | 0.07 | |
| PSApO | | 15.44 | 15.31 | 15.31 | 10.7K | -0.03 | | 0.20 | |
| PSApP | | 16.00 | 15.86 | 15.92 | 26.5K | -0.02 | | 0.13 | |
| PSApQ | | 15.55 | 15.45 | 15.53 | 18.7K | -0.03 | | 0.16 | |
| PSApR | | 15.82 | 15.71 | 15.75 | 13.0K | 0.01 | | 0.06 | |
| PSApS | | 16.24 | 16.14 | 16.14 | 7.8K | -0.04 | | 0.23 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.28 | 10.86 | 11.13 | 99.3K | 0.15 | | 1.37 | |
| PSE-A | Prospect Capital Corp | 17.89 | 17.48 | 17.86 | 5.3K | 0.13 | | 0.70 | |
| PSECpA | | 17.89 | 17.48 | 17.86 | 4.2K | 0.13 | | 0.70 | |
| PSF | Cohen & Steers Preferred Fund | 20.07 | 19.94 | 20.02 | 7.5K | 0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 9.460 | 9.010 | 9.410 | 184.1K | 0.370 | | 4.09 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 51.53 | 49.71 | 50.87 | 1.0M | 0.46 | | 0.91 | |
| PSO | Pearson Plc ADR | 15.40 | 14.90 | 15.08 | 1.23M | 0.40 | | 2.72 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0569 | 0.0535 | 0.0569 | 1.1K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.7656 | 0.6800 | 0.7561 | 224.8K | 0.0813 | | 12.04 | |
| PSQH.WS | | 0.0569 | 0.0535 | 0.0569 | 1.1K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 22.36 | 21.85 | 22.18 | 160.2K | 0.29 | | 1.33 | |
| PSUS | | 44.00 | 42.60 | 42.80 | 1.95M | 0.00 | | NaN | |
| PSX | Phillips 66 | 180.3 | 172.8 | 176.2 | 1.26M | -3.0 | | 1.65 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.60 | 19.76 | 108.6K | 0.09 | | 0.46 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.36 | 12.22 | 12.27 | 1.98M | 0.04 | | 0.33 | |
| PUK | Prudential Public Ltd Company ADR | 30.50 | 30.12 | 30.17 | 359.1K | -0.06 | | 0.20 | |
| PUMP | Propetro Holding Corp | 17.42 | 16.37 | 16.62 | 2.36M | -0.51 | | 2.98 | |
| PVH | Phillips-Van Heusen Corp | 93.34 | 91.05 | 91.61 | 219.6K | 0.20 | | 0.22 | |
| PVL | Permianville Royalty Trust | 1.966 | 1.850 | 1.880 | 34.8K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 742.3 | 717.2 | 741.9 | 748.1K | 14.4 | | 1.98 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.32 | 28.16 | 29.96 | 71.5K | 1.94 | | 6.92 | |
| PYT | Pplus Trust | 23.12 | 23.12 | 23.12 | 210 | -0.29 | | 1.24 | |