| PAAS | Pan Amer Silver Corp | 65.71 | 62.49 | 65.34 | 3.52M | 0.16 | | 0.25 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 277.5 | 257.1 | 264.9 | 200.1K | -14.7 | | 5.26 | |
| PACK | Ranpak Holdings Corp | 5.440 | 5.150 | 5.170 | 183.4K | -0.090 | | 1.71 | |
| PACS | Pacs Group Inc | 41.09 | 39.42 | 39.65 | 335.5K | -1.14 | | 2.79 | |
| PAG | Penske Automotive Group | 166.1 | 161.3 | 161.7 | 94.3K | -1.4 | | 0.83 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.97 | 10.50 | 10.93 | 2.2M | 0.36 | | 3.41 | |
| PAI | Pacific American Income Shares | 12.94 | 12.69 | 12.94 | 28.1K | 0.18 | | 1.39 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3700 | 0.3349 | 0.3700 | 400 | 0.0200 | | 5.71 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 2.6K | 0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3700 | 0.3349 | 0.3700 | 400 | 0.0200 | | 5.71 | |
| PAM | Pampa Energia S.A. ADR | 82.05 | 79.68 | 81.55 | 92.5K | 1.52 | | 1.90 | |
| PAR | Par Technology Corp | 20.47 | 19.38 | 19.80 | 536.7K | 0.20 | | 1.02 | |
| PARR | Par Pacific Holdings Inc | 41.36 | 40.07 | 41.05 | 438.1K | 0.32 | | 0.79 | |
| PATH | Uipath Inc Cl A | 10.43 | 9.92 | 10.10 | 27.53M | -0.08 | | 0.74 | |
| PAXS | Pimco Access Income Fund | 15.71 | 15.26 | 15.52 | 140.8K | -0.08 | | 0.51 | |
| PAY | Paymentus Holdings Inc Cl A | 24.75 | 21.11 | 24.68 | 1.9M | 0.27 | | 1.11 | |
| PAYC | Paycom Software Inc | 120.2 | 114.1 | 119.4 | 1.48M | 4.9 | | 4.29 | |
| PB | Prosperity Bancshares | 71.19 | 69.80 | 70.97 | 568.9K | 0.54 | | 0.77 | |
| PBA | Pembina Pipeline Cor | 44.29 | 43.79 | 44.28 | 1.05M | 0.15 | | 0.34 | |
| PBF | PBF Energy Inc | 35.12 | 33.71 | 35.09 | 1.67M | 0.77 | | 2.24 | |
| PBH | Prestige Brand Holdings | 71.07 | 68.78 | 68.79 | 348.1K | -0.88 | | 1.26 | |
| PBI | Pitney Bowes Inc | 10.78 | 10.34 | 10.62 | 2.06M | 0.24 | | 2.31 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.50 | 20.31 | 20.46 | 17.0K | -0.04 | | 0.20 | |
| PBIpB | | 20.50 | 20.31 | 20.45 | 13.7K | -0.04 | | 0.20 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.58 | 16.20 | 16.53 | 24.52M | 0.39 | | 2.42 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 15.41 | 15.05 | 15.41 | 9.46M | 0.43 | | 2.87 | |
| PBT | Permian Basin Royalty Trust | 19.86 | 19.00 | 19.59 | 60.5K | -0.19 | | 0.96 | |
| PCF | Putnam High Income Bond Fund | 6.030 | 5.980 | 6.010 | 39.9K | 0.000 | | 0.00 | |
| PCG | Pacific Gas & Electric Company | 18.71 | 18.39 | 18.68 | 8.42M | 0.18 | | 0.97 | |
| PCG-X | PG&E Corp | 45.53 | 44.87 | 45.31 | 21.7K | 0.21 | | 0.47 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 45.53 | 44.87 | 45.32 | 12.7K | 0.22 | | 0.49 | |
| PCM | Pimco Commercial Mortgage Securities | 6.110 | 6.040 | 6.100 | 36.9K | 0.040 | | 0.66 | |
| PCN | Pimco Corporate | 12.69 | 12.64 | 12.69 | 315.0K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 51.67 | 48.50 | 50.89 | 1.15M | 2.03 | | 4.15 | |
| PCQ | Pimco California Muni | 9.095 | 9.055 | 9.090 | 117.7K | 0.030 | | 0.33 | |
| PD | Pagerduty Inc | 6.520 | 6.200 | 6.390 | 3.35M | 0.140 | | 2.24 | |
| PDCC | Pearl Diver Credit Company Inc | 12.43 | 12.15 | 12.15 | 1.3K | -0.35 | | 2.76 | |
| PDI | Pimco Dynamic Income Fund | 18.76 | 18.44 | 18.50 | 1.61M | -0.01 | | 0.05 | |
| PDM | Piedmont Realty Trust Inc | 7.660 | 7.490 | 7.510 | 597.4K | -0.120 | | 1.57 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.20 | 14.09 | 14.12 | 614.6K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.28 | 25.12 | 25.14 | 1.6K | -0.16 | | 0.63 | |
| PDS | Precision Drilling Corp | 88.51 | 86.84 | 87.47 | 36.7K | 0.24 | | 0.27 | |
| PDT | John Hancock Premium Dividend Fund | 13.52 | 13.36 | 13.49 | 154.8K | 0.08 | | 0.60 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.24 | 20.01 | 20.08 | 125.2K | -0.18 | | 0.89 | |
| PEB | Pebblebrook Hotel Trust | 12.70 | 12.06 | 12.18 | 909.3K | -0.09 | | 0.73 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.62 | 19.85 | 20.54 | 2.4K | 0.12 | | 0.59 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.35 | 20.06 | 20.26 | 3.0K | -0.03 | | 0.15 | |
| PEB-G | Pebblebrook Hotel Trust | 20.56 | 20.33 | 20.43 | 5.5K | -0.01 | | 0.05 | |
| PEB-H | Pebblebrook Hotel Trust | 18.29 | 18.01 | 18.12 | 2.7K | 0.02 | | 0.11 | |
| PEBpE | | 20.62 | 19.85 | 20.54 | 2.5K | 0.12 | | 0.59 | |
| PEBpF | | 20.35 | 20.06 | 20.26 | 2.9K | -0.03 | | 0.15 | |
| PEBpG | | 20.56 | 20.33 | 20.43 | 4.4K | -0.01 | | 0.05 | |
| PEBpH | | 18.29 | 18.01 | 18.01 | 2.4K | -0.09 | | 0.50 | |
| PEG | Public Service Enterprise Group Inc | 86.47 | 84.99 | 86.23 | 752.5K | -0.07 | | 0.08 | |
| PEN | Penumbra Inc | 340.5 | 338.7 | 339.6 | 591.3K | 0.4 | | 0.11 | |
| PEO | Adams Natural Resources Fund Inc | 26.03 | 25.82 | 26.02 | 47.3K | 0.00 | | 0.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0330 | 0.0300 | 0.0300 | 25.0K | -0.0052 | | 14.77 | |
| PERF | Perfect Corp Cl A | 1.680 | 1.240 | 1.310 | 305.0K | -0.170 | | 11.49 | |
| PERF.WS | | 0.0330 | 0.0300 | 0.0300 | 25.0K | -0.0052 | | 14.77 | |
| PEW | Grabagun Digital Holdings Inc | 2.870 | 2.770 | 2.805 | 176.6K | 0.070 | | 2.55 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4400 | 0.4000 | 0.4000 | 3.0K | 0.0200 | | 5.26 | |
| PEW.WS | | 0.4400 | 0.4000 | 0.4000 | 3.0K | 0.0200 | | 5.26 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.96 | 11.84 | 11.92 | 6.0K | 0.08 | | 0.68 | |
| PFE | Pfizer Inc | 27.42 | 27.01 | 27.14 | 21.99M | 0.08 | | 0.30 | |
| PFGC | Performance Food Group Company | 97.33 | 95.06 | 97.27 | 754.7K | 1.52 | | 1.59 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.49 | 17.37 | 17.40 | 18.3K | 0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.420 | 8.360 | 8.415 | 195.9K | 0.045 | | 0.54 | |
| PFLT | Pennantpark Fltng Rt | 8.347 | 8.180 | 8.255 | 1.2M | 0.070 | | 0.86 | |
| PFN | Pimco Income Strategy Fund II | 7.339 | 7.300 | 7.320 | 363.1K | -0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.620 | 9.500 | 9.580 | 26.2K | 0.040 | | 0.42 | |
| PFS | Provident Financial Services | 22.14 | 21.81 | 21.90 | 296.7K | -0.03 | | 0.14 | |
| PFSI | Pennymac Financial Services IN | 91.63 | 89.50 | 91.25 | 527.5K | 0.87 | | 0.96 | |
| PG | Procter & Gamble Company | 166.9 | 163.9 | 165.3 | 4.9M | 0.1 | | 0.08 | |
| PGP | Pimco Global Stocksplus & Income | 9.390 | 9.330 | 9.380 | 17.2K | 0.010 | | 0.11 | |
| PGR | Progressive Corp | 206.3 | 201.1 | 206.0 | 1.68M | 2.4 | | 1.17 | |
| PGZ | Principal Real Estate Income F | 10.44 | 10.40 | 10.42 | 27.7K | 0.00 | | 0.00 | |
| PH | Parker-Hannifin Corp | 1,026 | 1,007 | 1,023 | 173.7K | 14 | | 1.39 | |
| PHG | Koninklijke Philips Electronics ADR | 31.76 | 31.35 | 31.50 | 543.3K | 0.28 | | 0.90 | |
| PHI | Philippine Long Distance Telephone ADR | 24.45 | 24.10 | 24.30 | 48.3K | 0.22 | | 0.92 | |
| PHIN | Borgwarner Inc | 81.11 | 77.00 | 79.11 | 290.9K | 2.21 | | 2.87 | |
| PHK | Pimco High Income Fund | 4.940 | 4.900 | 4.900 | 481.6K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 142.7 | 139.8 | 140.9 | 460.1K | 0.7 | | 0.49 | |
| PHR | Phreesia Inc | 11.90 | 11.43 | 11.65 | 983.3K | -0.04 | | 0.34 | |
| PII | Polaris Inc | 64.60 | 62.27 | 63.98 | 357.1K | 1.76 | | 2.83 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.290 | 3.300 | 20.2K | 0.010 | | 0.30 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.21 | 25.25 | 14.0K | -0.05 | | 0.20 | |
| PINE | Alpine Income Property Trust Inc | 20.36 | 19.92 | 19.98 | 123.9K | -0.16 | | 0.79 | |
| PINS | Pinterest Inc | 17.22 | 16.62 | 16.96 | 17.07M | 0.26 | | 1.56 | |
| PIPR | Piper Jaffray Companies | 317.7 | 305.4 | 310.1 | 80.2K | 3.9 | | 1.28 | |
| PJT | Pjt Partners Inc Cl A | 152.2 | 146.8 | 150.1 | 124.8K | 2.7 | | 1.81 | |
| PK | Park Hotels & Resorts Inc | 11.29 | 10.98 | 11.28 | 3.75M | 0.17 | | 1.53 | |
| PKE | Park Electrochemical Corp | 27.81 | 25.34 | 27.70 | 458.2K | 1.95 | | 7.57 | |
| PKG | Packaging Corp of America | 229.6 | 225.3 | 228.9 | 503.9K | 3.3 | | 1.48 | |
| PKST | Peakstone Realty Trust | 20.86 | 20.83 | 20.86 | 251.4K | 0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 69.63 | 68.41 | 69.11 | 104.8K | 1.75 | | 2.60 | |
| PL | Planet Labs Pbc | 24.81 | 22.35 | 24.71 | 5.28M | 0.93 | | 3.91 | |
| PL.W | Planet Labs Pbc WT | 13.28 | 12.51 | 13.22 | 20.2K | 0.81 | | 6.53 | |
| PL.WS | | 13.28 | 12.51 | 13.22 | 18.7K | 0.81 | | 6.53 | |
| PLD | Prologis Inc | 141.2 | 139.4 | 140.3 | 1.01M | -0.4 | | 0.31 | |
| PLNT | Planet Fitness | 92.01 | 79.18 | 82.61 | 3.76M | -8.14 | | 8.97 | |
| PLOW | Douglas Dynamics | 45.74 | 42.45 | 44.39 | 285.0K | 1.75 | | 4.10 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 187.6 | 183.4 | 187.0 | 1.61M | -0.2 | | 0.12 | |
| PML | Pimco Muni II | 7.835 | 7.810 | 7.815 | 306.7K | 0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.380 | 6.300 | 6.360 | 72.3K | 0.030 | | 0.47 | |
| PMO | Putnam Muni Opportunities Trust | 10.74 | 10.69 | 10.72 | 31.2K | 0.02 | | 0.14 | |
| PMT | Pennymac Mortgage Investment Trust | 12.23 | 11.91 | 12.13 | 723.6K | -0.02 | | 0.16 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.50 | 24.33 | 24.50 | 4.5K | 0.12 | | 0.47 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.22 | 24.11 | 24.14 | 10.7K | -0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.52 | 19.42 | 19.47 | 8.4K | -0.03 | | 0.15 | |
| PMTpA | | 24.50 | 24.33 | 24.50 | 3.6K | 0.12 | | 0.47 | |
| PMTpB | | 24.22 | 24.11 | 24.14 | 10.2K | -0.01 | | 0.04 | |
| PMTpC | | 19.52 | 19.42 | 19.47 | 7.5K | -0.03 | | 0.15 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.88 | 25.78 | 25.78 | 1.9K | -0.06 | | 0.23 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.47 | 25.41 | 25.44 | 24.2K | -0.05 | | 0.20 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.86 | 25.82 | 25.86 | 6.8K | 0.03 | | 0.11 | |
| PNC | PNC Bank | 220.6 | 216.2 | 217.8 | 1.09M | -2.9 | | 1.30 | |
| PNF-A | | 25.35 | 25.26 | 25.28 | 15.9K | -0.06 | | 0.24 | |
| PNF-B | | 26.39 | 26.30 | 26.37 | 7.9K | 0.05 | | 0.17 | |
| PNF-C | | 25.07 | 24.91 | 24.95 | 9.2K | 0.03 | | 0.12 | |
| PNI | Pimco New York Muni II | 7.180 | 7.090 | 7.130 | 87.0K | 0.035 | | 0.49 | |
| PNNT | Pennantpark Investme | 4.980 | 4.880 | 4.980 | 480.6K | 0.080 | | 1.63 | |
| PNR | Pentair Ltd | 103.2 | 101.3 | 102.9 | 928.5K | 1.3 | | 1.25 | |
| PNW | Pinnacle West Capital Corp | 100.6 | 98.4 | 100.1 | 824.4K | 0.5 | | 0.45 | |
| POR | Portland General Electric Company | 53.83 | 52.72 | 53.46 | 821.0K | -0.19 | | 0.35 | |
| POST | Post Holdings Inc | 107.2 | 105.1 | 105.9 | 254.9K | -0.1 | | 0.06 | |
| PPG | PPG Industries | 126.9 | 125.2 | 125.5 | 776.9K | 0.2 | | 0.16 | |
| PPL | PPL Corp | 38.38 | 37.06 | 38.12 | 11.2M | 0.86 | | 2.31 | |
| PPT | Putnam Premier Income Trust | 3.635 | 3.610 | 3.615 | 74.7K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 17.85 | 17.54 | 17.80 | 5.7M | 0.04 | | 0.23 | |
| PRA | Pro-Assurance Corp | 24.54 | 24.40 | 24.48 | 342.4K | 0.07 | | 0.29 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.81 | 26.55 | 26.80 | 42.7K | 0.13 | | 0.49 | |
| PRG | Prog Hldgs Inc | 38.32 | 36.98 | 37.09 | 278.5K | -1.10 | | 2.88 | |
| PRGO | Perrigo Company | 14.78 | 14.52 | 14.62 | 1.1M | 0.06 | | 0.41 | |
| PRH | Prudential Financial 5.950% Notes | 24.89 | 24.79 | 24.89 | 14.6K | 0.05 | | 0.18 | |
| PRI | Primerica Inc | 254.6 | 250.7 | 252.9 | 73.7K | -0.2 | | 0.08 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.94 | 24.84 | 24.94 | 1.0K | 0.06 | | 0.24 | |
| PRI-J | Priority Income Fund Inc | 24.81 | 24.74 | 24.74 | 900 | 0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 21.70 | 21.60 | 21.70 | 600 | 0.01 | | 0.05 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.39 | 24.30 | 24.30 | 200 | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.94 | 24.84 | 24.94 | 1.0K | 0.06 | | 0.24 | |
| PRIFpJ | | 24.81 | 24.74 | 24.74 | 904 | 0.01 | | 0.04 | |
| PRIFpK | | 21.70 | 21.60 | 21.70 | 550 | 0.01 | | 0.05 | |
| PRIFpL | | 24.39 | 24.30 | 24.30 | 200 | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 163.9 | 135.4 | 151.9 | 1.42M | -13.7 | | 8.28 | |
| PRKS | United Parks & Resorts Inc | 34.89 | 33.93 | 34.58 | 456.1K | 0.51 | | 1.50 | |
| PRLB | Proto Labs Inc | 63.68 | 62.38 | 63.28 | 64.9K | 0.03 | | 0.05 | |
| PRM | Perimeter Solutions Inc | 26.83 | 26.18 | 26.37 | 346.5K | 0.19 | | 0.73 | |
| PRMB | Primo Water Corp | 19.63 | 18.94 | 19.35 | 4.78M | 0.35 | | 1.84 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.17 | 24.06 | 24.09 | 13.4K | -0.03 | | 0.10 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.61 | 36.08 | 36.59 | 50.5K | 0.55 | | 1.53 | |
| PRT | Permrock Royalty Trust Trust Units | 3.550 | 3.352 | 3.370 | 12.4K | 0.030 | | 0.90 | |
| PRU | Prudential Financial Inc | 102.2 | 99.5 | 100.4 | 1.19M | -0.5 | | 0.49 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.44 | 29.28 | 29.41 | 3.9K | 0.15 | | 0.51 | |
| PSA | Public Storage | 307.3 | 301.4 | 304.1 | 467.9K | -1.2 | | 0.38 | |
| PSA-F | Public Storage [Psa/Pf] | 21.32 | 21.17 | 21.22 | 17.0K | -0.08 | | 0.38 | |
| PSA-G | Public Storage [Psa/Pg] | 21.20 | 21.10 | 21.11 | 10.0K | -0.04 | | 0.17 | |
| PSA-H | Public Storage [Psa/Ph] | 23.74 | 23.59 | 23.65 | 17.1K | 0.00 | | 0.00 | |
| PSA-I | Public Storage [Psa/Pi] | 20.14 | 20.05 | 20.12 | 5.9K | 0.03 | | 0.15 | |
| PSA-J | Public Storage [Psa/Pj] | 19.15 | 19.11 | 19.11 | 8.7K | -0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.48 | 19.41 | 19.44 | 9.4K | 0.01 | | 0.04 | |
| PSA-L | Public Storage [Psa/Pl] | 18.98 | 18.90 | 18.92 | 12.8K | -0.04 | | 0.21 | |
| PSA-M | Public Storage | 16.86 | 16.73 | 16.80 | 5.2K | -0.01 | | 0.03 | |
| PSA-N | Public Storage | 15.77 | 15.66 | 15.74 | 12.1K | -0.01 | | 0.09 | |
| PSA-O | Public Storage [Psa/Po] | 15.99 | 15.80 | 15.88 | 6.4K | 0.04 | | 0.25 | |
| PSA-P | Public Storage | 16.37 | 16.24 | 16.31 | 88.3K | -0.02 | | 0.12 | |
| PSA-Q | Public Storage | 16.04 | 15.92 | 16.04 | 7.8K | 0.05 | | 0.31 | |
| PSA-R | Public Storage | 16.37 | 16.32 | 16.34 | 10.3K | -0.06 | | 0.34 | |
| PSA-S | Public Storage | 16.68 | 16.60 | 16.63 | 10.6K | -0.01 | | 0.06 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.32 | 21.17 | 21.22 | 14.0K | -0.07 | | 0.33 | |
| PSApG | | 21.20 | 21.10 | 21.11 | 8.1K | -0.04 | | 0.17 | |
| PSApH | | 23.74 | 23.59 | 23.65 | 14.8K | 0.00 | | 0.00 | |
| PSApI | | 20.14 | 20.05 | 20.12 | 4.4K | 0.03 | | 0.15 | |
| PSApJ | | 19.15 | 19.11 | 19.11 | 6.8K | -0.05 | | 0.26 | |
| PSApK | | 19.48 | 19.41 | 19.45 | 7.3K | 0.02 | | 0.09 | |
| PSApL | | 18.98 | 18.90 | 18.92 | 8.8K | -0.04 | | 0.21 | |
| PSApM | | 16.86 | 16.73 | 16.80 | 4.3K | -0.01 | | 0.03 | |
| PSApN | | 15.77 | 15.66 | 15.74 | 10.8K | -0.01 | | 0.09 | |
| PSApO | | 15.99 | 15.80 | 15.88 | 5.7K | 0.02 | | 0.13 | |
| PSApP | | 16.37 | 16.24 | 16.34 | 82.8K | 0.02 | | 0.12 | |
| PSApQ | | 16.04 | 15.92 | 16.04 | 7.6K | 0.05 | | 0.31 | |
| PSApR | | 16.37 | 16.32 | 16.34 | 8.5K | -0.06 | | 0.34 | |
| PSApS | | 16.68 | 16.60 | 16.63 | 9.9K | -0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.00 | 10.77 | 10.92 | 116.8K | 0.07 | | 0.65 | |
| PSE-A | Prospect Capital Corp | 18.14 | 17.75 | 18.14 | 2.7K | 0.34 | | 1.93 | |
| PSECpA | | 18.14 | 17.75 | 18.14 | 2.2K | 0.34 | | 1.93 | |
| PSF | Cohen & Steers Preferred Fund | 20.54 | 20.42 | 20.53 | 18.0K | 0.07 | | 0.34 | |
| PSFE | Paysafe Ltd | 6.128 | 5.950 | 6.015 | 272.2K | -0.010 | | 0.17 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 65.41 | 64.36 | 64.67 | 444.2K | 0.40 | | 0.62 | |
| PSO | Pearson Plc ADR | 12.77 | 12.44 | 12.65 | 858.0K | 0.18 | | 1.44 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0606 | 0.0606 | 0.0606 | 200 | 0.0010 | | 1.68 | |
| PSQH | Psq Holdings Inc | 0.6900 | 0.6422 | 0.6492 | 481.2K | -0.0192 | | 2.88 | |
| PSQH.WS | | 0.0606 | 0.0606 | 0.0606 | 200 | 0.0010 | | 1.68 | |
| PSTG | Pure Storage Inc | 70.88 | 67.31 | 67.72 | 2.7M | -0.72 | | 1.05 | |
| PSTL | Postal Realty Trust Cl A | 19.61 | 19.24 | 19.46 | 197.8K | -0.25 | | 1.27 | |
| PSX | Phillips 66 | 155.0 | 152.0 | 154.4 | 676.5K | -0.5 | | 0.32 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.80 | 19.70 | 19.80 | 81.7K | 0.10 | | 0.51 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.01 | 12.92 | 12.96 | 784.0K | -0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 30.40 | 30.04 | 30.38 | 488.4K | -0.05 | | 0.16 | |
| PUMP | Propetro Holding Corp | 11.66 | 10.75 | 11.62 | 1.24M | 0.72 | | 6.61 | |
| PVH | Phillips-Van Heusen Corp | 70.18 | 68.90 | 69.07 | 322.9K | -0.07 | | 0.10 | |
| PVL | Permianville Royalty Trust | 1.750 | 1.710 | 1.720 | 86.5K | -0.020 | | 1.15 | |
| PWR | Quanta Services | 570.9 | 538.1 | 568.2 | 776.6K | 19.1 | | 3.48 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.19 | 28.04 | 29.18 | 14.8K | 1.16 | | 4.14 | |
| PYT | Pplus Trust | 23.62 | 23.47 | 23.62 | 396 | -0.18 | | 0.74 | |