| PAAS | Pan Amer Silver Corp | 57.17 | 56.62 | 56.65 | 5.4K | -0.22 | | 0.39 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 256.2 | 250.1 | 250.9 | 54.6K | -1.2 | | 0.46 | |
| PACK | Ranpak Holdings Corp | 3.830 | 3.660 | 3.830 | 167.4K | 0.090 | | 2.41 | |
| PACS | Pacs Group Inc | 36.66 | 35.08 | 35.96 | 348.5K | 0.59 | | 1.67 | |
| PAG | Penske Automotive Group | 155.9 | 149.5 | 155.1 | 73.3K | 1.9 | | 1.23 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.91 | 10.43 | 10.65 | 3.55M | -0.11 | | 1.02 | |
| PAI | Pacific American Income Shares | 12.31 | 12.21 | 12.25 | 23.0K | 0.00 | | 0.00 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3400 | 0.3499 | 2.6K | 0.0199 | | 6.03 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3400 | 0.3499 | 2.6K | 0.0199 | | 6.03 | |
| PAM | Pampa Energia S.A. ADR | 89.03 | 86.51 | 86.62 | 137.2K | -1.15 | | 1.31 | |
| PAR | Par Technology Corp | 12.61 | 11.83 | 12.01 | 1.55M | -0.67 | | 5.28 | |
| PARR | Par Pacific Holdings Inc | 59.32 | 59.32 | 59.32 | 135 | -0.14 | | 0.24 | |
| PATH | Uipath Inc Cl A | 10.010 | 9.940 | 9.960 | 17.5K | 0.020 | | 0.20 | |
| PAXS | Pimco Access Income Fund | 14.61 | 14.39 | 14.46 | 226.7K | -0.13 | | 0.89 | |
| PAY | Paymentus Holdings Inc Cl A | 25.06 | 24.20 | 24.95 | 164.8K | 0.02 | | 0.08 | |
| PAYC | Paycom Software Inc | 117.1 | 112.8 | 114.8 | 389.4K | -3.0 | | 2.54 | |
| PB | Prosperity Bancshares | 69.97 | 67.85 | 69.59 | 581.6K | 1.05 | | 1.53 | |
| PBA | Pembina Pipeline Cor | 45.56 | 44.60 | 44.66 | 767.0K | -0.04 | | 0.09 | |
| PBF | PBF Energy Inc | 44.25 | 39.78 | 40.54 | 2.58M | -2.48 | | 5.76 | |
| PBH | Prestige Brand Holdings | 57.00 | 54.93 | 56.80 | 303.2K | 1.20 | | 2.16 | |
| PBI | Pitney Bowes Inc | 11.43 | 11.00 | 11.41 | 1.25M | 0.38 | | 3.45 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.54 | 19.36 | 19.53 | 9.5K | 0.11 | | 0.57 | |
| PBIpB | | 19.54 | 19.36 | 19.48 | 7.7K | 0.06 | | 0.31 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.71 | 20.61 | 20.61 | 4.2K | -0.06 | | 0.29 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 18.88 | 18.50 | 18.75 | 992 | -0.15 | | 0.79 | |
| PBT | Permian Basin Royalty Trust | 22.04 | 21.08 | 21.28 | 169.6K | -0.34 | | 1.57 | |
| PCF | Putnam High Income Bond Fund | 5.580 | 5.546 | 5.575 | 22.0K | 0.050 | | 0.90 | |
| PCG | Pacific Gas & Electric Company | 18.92 | 18.29 | 18.63 | 13.12M | 0.24 | | 1.31 | |
| PCG-X | PG&E Corp | 45.39 | 44.40 | 45.18 | 57.9K | 0.46 | | 1.03 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 45.39 | 44.40 | 45.18 | 7.0K | 0.46 | | 1.03 | |
| PCM | Pimco Commercial Mortgage Securities | 5.790 | 5.740 | 5.760 | 26.0K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.20 | 12.10 | 12.15 | 266.0K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 54.32 | 49.84 | 49.93 | 2.31M | -4.76 | | 8.71 | |
| PCQ | Pimco California Muni | 8.800 | 8.690 | 8.770 | 335.5K | 0.040 | | 0.46 | |
| PD | Pagerduty Inc | 6.090 | 6.090 | 6.090 | 1.0K | 0.020 | | 0.33 | |
| PDCC | Pearl Diver Credit Company Inc | 10.90 | 10.65 | 10.67 | 3.1K | -0.05 | | 0.42 | |
| PDI | Pimco Dynamic Income Fund | 17.62 | 17.59 | 17.60 | 2.7K | 0.02 | | 0.09 | |
| PDM | Piedmont Realty Trust Inc | 6.745 | 6.560 | 6.740 | 1.13M | -0.050 | | 0.74 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.38 | 13.28 | 13.33 | 509.1K | 0.06 | | 0.45 | |
| PDPA | Pearl Diver Credit Company Inc | 25.20 | 25.16 | 25.16 | 1.0K | -0.04 | | 0.16 | |
| PDS | Precision Drilling Corp | 95.04 | 91.97 | 92.42 | 44.9K | -0.63 | | 0.68 | |
| PDT | John Hancock Premium Dividend Fund | 13.43 | 13.35 | 13.43 | 94.2K | 0.10 | | 0.75 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.81 | 21.12 | 21.15 | 95.7K | -0.17 | | 0.80 | |
| PEB | Pebblebrook Hotel Trust | 13.92 | 13.29 | 13.63 | 2.34M | 0.26 | | 1.94 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.52 | 19.85 | 19.86 | 5.1K | -0.08 | | 0.40 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.25 | 19.81 | 20.25 | 4.5K | 0.03 | | 0.15 | |
| PEB-G | Pebblebrook Hotel Trust | 20.29 | 19.99 | 20.04 | 3.8K | 0.16 | | 0.80 | |
| PEB-H | Pebblebrook Hotel Trust | 18.41 | 18.00 | 18.00 | 3.4K | 0.09 | | 0.50 | |
| PEBpE | | 20.52 | 19.85 | 19.86 | 4.5K | -0.08 | | 0.40 | |
| PEBpF | | 20.25 | 19.81 | 20.25 | 4.2K | 0.03 | | 0.15 | |
| PEBpG | | 20.29 | 19.99 | 20.04 | 2.7K | 0.16 | | 0.80 | |
| PEBpH | | 18.41 | 18.00 | 18.00 | 2.9K | 0.09 | | 0.50 | |
| PEG | Public Service Enterprise Group Inc | 84.47 | 82.70 | 83.94 | 1.07M | 1.23 | | 1.49 | |
| PEN | Penumbra Inc | 330.8 | 328.9 | 329.5 | 283.8K | -1.6 | | 0.47 | |
| PEO | Adams Natural Resources Fund Inc | 26.87 | 26.21 | 26.33 | 71.3K | -0.28 | | 1.05 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0144 | 0.0076 | 0.0136 | 24.2K | -0.0012 | | 8.11 | |
| PERF | Perfect Corp Cl A | 1.660 | 1.620 | 1.625 | 108.3K | -0.015 | | 0.91 | |
| PERF.WS | | 0.0150 | 0.0076 | 0.0136 | 24.2K | -0.0012 | | 8.11 | |
| PEW | Grabagun Digital Holdings Inc | 2.880 | 2.795 | 2.870 | 157.6K | -0.020 | | 0.69 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4400 | 0.4001 | 0.4400 | 6.5K | 0.0200 | | 4.76 | |
| PEW.WS | | 0.4400 | 0.4001 | 0.4400 | 6.5K | 0.0200 | | 4.76 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.43 | 11.35 | 11.40 | 26.8K | 0.02 | | 0.18 | |
| PFE | Pfizer Inc | 27.23 | 27.19 | 27.22 | 8.2K | 0.02 | | 0.06 | |
| PFGC | Performance Food Group Company | 89.34 | 87.01 | 88.74 | 465.1K | 1.06 | | 1.21 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.99 | 16.80 | 16.93 | 26.8K | -0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.110 | 8.050 | 8.090 | 125.7K | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 8.400 | 8.370 | 8.400 | 367 | 0.030 | | 0.36 | |
| PFN | Pimco Income Strategy Fund II | 7.080 | 7.025 | 7.080 | 387.8K | 0.050 | | 0.71 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.265 | 9.220 | 9.265 | 3.3K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 22.68 | 21.92 | 22.46 | 797.7K | 0.40 | | 1.81 | |
| PFSI | Pennymac Financial Services IN | 92.89 | 89.80 | 91.77 | 769.1K | 0.16 | | 0.17 | |
| PG | Procter & Gamble Company | 147.2 | 146.7 | 146.7 | 200 | 0.0 | | 0.02 | |
| PGP | Pimco Global Stocksplus & Income | 8.830 | 8.620 | 8.780 | 19.2K | 0.140 | | 1.62 | |
| PGR | Progressive Corp | 200.3 | 196.2 | 199.9 | 1.01M | 1.8 | | 0.90 | |
| PGZ | Principal Real Estate Income F | 10.24 | 10.12 | 10.20 | 13.6K | 0.08 | | 0.79 | |
| PH | Parker-Hannifin Corp | 991.6 | 964.0 | 983.0 | 250.0K | 16.9 | | 1.75 | |
| PHG | Koninklijke Philips Electronics ADR | 28.37 | 28.06 | 28.37 | 34.8K | 0.24 | | 0.85 | |
| PHI | Philippine Long Distance Telephone ADR | 21.04 | 20.71 | 20.92 | 58.3K | -0.04 | | 0.19 | |
| PHIN | Borgwarner Inc | 74.67 | 72.39 | 74.03 | 139.0K | 1.27 | | 1.75 | |
| PHK | Pimco High Income Fund | 4.720 | 4.640 | 4.710 | 519.2K | 0.020 | | 0.43 | |
| PHM | Pultegroup | 123.1 | 119.2 | 122.3 | 832.4K | 1.8 | | 1.49 | |
| PHR | Phreesia Inc | 8.130 | 8.120 | 8.130 | 585 | 0.040 | | 0.49 | |
| PII | Polaris Inc | 57.04 | 54.63 | 56.46 | 501.0K | 1.08 | | 1.95 | |
| PIM | Putnam Master Intermediate Income | 3.260 | 3.250 | 3.260 | 19.6K | -0.020 | | 0.61 | |
| PIN-A | Alpine Income Property Trust Inc | 25.15 | 25.10 | 25.11 | 2.8K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.22 | 18.61 | 19.15 | 122.9K | 0.45 | | 2.41 | |
| PINS | Pinterest Inc | 18.01 | 17.97 | 18.00 | 4.0K | 0.06 | | 0.33 | |
| PIPR | Piper Jaffray Companies | 83.80 | 80.50 | 83.28 | 348.9K | 1.69 | | 2.07 | |
| PJT | Pjt Partners Inc Cl A | 150.9 | 145.4 | 150.0 | 80.5K | 3.3 | | 2.22 | |
| PK | Park Hotels & Resorts Inc | 11.29 | 10.77 | 11.19 | 2.94M | 0.32 | | 2.94 | |
| PKE | Park Electrochemical Corp | 31.68 | 30.25 | 31.64 | 199.0K | 1.25 | | 4.11 | |
| PKG | Packaging Corp of America | 210.9 | 205.6 | 208.2 | 341.2K | -2.9 | | 1.39 | |
| PKST | Peakstone Realty Trust | 20.98 | 20.98 | 20.98 | 200 | 0.07 | | 0.33 | |
| PKX | Posco Holdings Inc ADR | 63.94 | 62.24 | 63.57 | 119.4K | 0.42 | | 0.67 | |
| PL | Planet Labs Pbc | 34.51 | 34.24 | 34.25 | 16.8K | 0.01 | | 0.04 | |
| PL.W | Planet Labs Pbc WT | 25.54 | 22.54 | 22.63 | 66.6K | -2.37 | | 9.48 | |
| PL.WS | | 25.54 | 22.54 | 22.63 | 50.1K | -2.37 | | 9.48 | |
| PLD | Prologis Inc | 140.1 | 136.6 | 138.0 | 1.22M | 0.6 | | 0.44 | |
| PLNT | Planet Fitness | 73.74 | 71.71 | 72.39 | 708.7K | -1.56 | | 2.11 | |
| PLOW | Douglas Dynamics | 46.70 | 45.06 | 46.59 | 59.9K | 1.33 | | 2.94 | |
| PM | Philip Morris International Inc | 161.3 | 161.1 | 161.3 | 276 | 0.1 | | 0.05 | |
| PML | Pimco Muni II | 7.660 | 7.570 | 7.640 | 329.7K | 0.080 | | 1.06 | |
| PMM | Putnam Managed Muni Income Trust | 6.300 | 6.200 | 6.260 | 202.5K | 0.060 | | 0.97 | |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.42 | 10.51 | 56.4K | 0.11 | | 1.06 | |
| PMT | Pennymac Mortgage Investment Trust | 11.72 | 11.50 | 11.60 | 836.3K | -0.40 | | 3.33 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.18 | 23.35 | 23.88 | 40.0K | 0.47 | | 1.99 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.56 | 23.14 | 23.51 | 15.6K | 0.45 | | 1.95 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.45 | 18.13 | 18.30 | 8.2K | 0.08 | | 0.43 | |
| PMTpA | | 24.18 | 23.35 | 23.93 | 37.8K | 0.52 | | 2.20 | |
| PMTpB | | 23.56 | 23.14 | 23.51 | 13.9K | 0.45 | | 1.95 | |
| PMTpC | | 18.45 | 18.13 | 18.30 | 7.2K | 0.08 | | 0.43 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.45 | 25.45 | 25.45 | 300 | -0.14 | | 0.55 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.38 | 25.29 | 25.31 | 43.0K | -0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.25 | 25.09 | 25.22 | 3.3K | 0.07 | | 0.27 | |
| PNC | PNC Bank | 224.1 | 218.0 | 223.2 | 675.3K | 2.5 | | 1.12 | |
| PNF-A | | 25.87 | 25.40 | 25.73 | 25.2K | 0.11 | | 0.43 | |
| PNF-B | | 25.89 | 25.72 | 25.89 | 10.4K | 0.01 | | 0.04 | |
| PNF-C | | 25.08 | 24.93 | 25.05 | 18.9K | 0.21 | | 0.83 | |
| PNI | Pimco New York Muni II | 7.020 | 6.980 | 6.990 | 22.1K | 0.060 | | 0.86 | |
| PNNT | Pennantpark Investme | 4.550 | 4.465 | 4.510 | 765.1K | -0.070 | | 1.54 | |
| PNR | Pentair Ltd | 91.28 | 89.48 | 90.47 | 671.4K | -0.07 | | 0.08 | |
| PNW | Pinnacle West Capital Corp | 104.9 | 103.1 | 104.4 | 293.0K | 1.3 | | 1.29 | |
| POR | Portland General Electric Company | 54.62 | 53.58 | 54.23 | 405.4K | 0.50 | | 0.93 | |
| POST | Post Holdings Inc | 103.2 | 99.9 | 102.6 | 331.1K | 1.0 | | 1.02 | |
| PPG | PPG Industries | 111.0 | 107.9 | 109.7 | 868.4K | -0.8 | | 0.70 | |
| PPL | PPL Corp | 39.84 | 39.02 | 39.79 | 6.11M | 0.66 | | 1.69 | |
| PPT | Putnam Premier Income Trust | 3.530 | 3.500 | 3.525 | 88.7K | 0.020 | | 0.57 | |
| PR | Permian Resources Corp | 20.18 | 20.18 | 20.18 | 238 | -0.21 | | 1.03 | |
| PRA | Pro-Assurance Corp | 24.40 | 24.27 | 24.27 | 483.0K | -0.05 | | 0.21 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.42 | 26.07 | 26.41 | 41.6K | 0.22 | | 0.84 | |
| PRG | Prog Hldgs Inc | 29.65 | 28.67 | 29.61 | 102.1K | 0.42 | | 1.44 | |
| PRGO | Perrigo Company | 10.79 | 10.46 | 10.61 | 1.32M | -0.23 | | 2.12 | |
| PRH | Prudential Financial 5.950% Notes | 23.93 | 23.71 | 23.81 | 28.9K | 0.07 | | 0.29 | |
| PRI | Primerica Inc | 264.9 | 258.9 | 263.7 | 112.1K | -0.6 | | 0.22 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.70 | 24.70 | 24.70 | 900 | -0.03 | | 0.10 | |
| PRI-J | Priority Income Fund Inc | 25.05 | 24.13 | 25.05 | 8.1K | 0.01 | | 0.04 | |
| PRI-K | Priority Income Fund Inc | 21.65 | 21.65 | 21.65 | 100 | -0.02 | | 0.09 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.33 | 24.30 | 24.30 | 1.2K | 0.02 | | 0.08 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.70 | 24.70 | 24.70 | 911 | -0.03 | | 0.10 | |
| PRIFpJ | | 25.05 | 24.13 | 25.05 | 6.4K | 0.01 | | 0.04 | |
| PRIFpK | | 21.65 | 21.65 | 21.65 | 101 | -0.02 | | 0.09 | |
| PRIFpL | | 24.33 | 24.30 | 24.30 | 1.3K | 0.02 | | 0.08 | |
| PRIM | Primoris Services Corp | 165.3 | 156.4 | 163.8 | 327.3K | 7.1 | | 4.55 | |
| PRKS | United Parks & Resorts Inc | 37.24 | 34.74 | 37.17 | 662.8K | 1.93 | | 5.48 | |
| PRLB | Proto Labs Inc | 62.11 | 60.19 | 61.59 | 49.3K | 1.07 | | 1.77 | |
| PRM | Perimeter Solutions Inc | 25.65 | 24.81 | 25.04 | 384.7K | -0.24 | | 0.95 | |
| PRMB | Primo Water Corp | 20.25 | 20.25 | 20.25 | 500 | 0.10 | | 0.50 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.08 | 22.78 | 23.00 | 36.5K | 0.11 | | 0.48 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 42.80 | 40.89 | 42.55 | 181.6K | 1.44 | | 3.50 | |
| PRT | Permrock Royalty Trust Trust Units | 3.080 | 2.960 | 3.040 | 64.2K | 0.030 | | 1.00 | |
| PRU | Prudential Financial Inc | 97.65 | 96.01 | 97.11 | 858.0K | 0.45 | | 0.47 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.26 | 28.93 | 29.22 | 11.2K | 0.14 | | 0.48 | |
| PSA | Public Storage | 294.6 | 287.4 | 293.4 | 510.4K | 3.3 | | 1.13 | |
| PSA-F | Public Storage [Psa/Pf] | 20.19 | 20.00 | 20.13 | 14.3K | -0.02 | | 0.10 | |
| PSA-G | Public Storage [Psa/Pg] | 19.79 | 19.59 | 19.76 | 21.1K | 0.12 | | 0.61 | |
| PSA-H | Public Storage [Psa/Ph] | 22.31 | 22.12 | 22.27 | 18.6K | 0.09 | | 0.41 | |
| PSA-I | Public Storage [Psa/Pi] | 19.06 | 18.92 | 19.04 | 11.6K | 0.04 | | 0.21 | |
| PSA-J | Public Storage [Psa/Pj] | 18.35 | 18.16 | 18.35 | 15.1K | 0.12 | | 0.66 | |
| PSA-K | Public Storage [Psa/Pk] | 18.58 | 18.44 | 18.52 | 9.3K | -0.02 | | 0.11 | |
| PSA-L | Public Storage [Psa/Pl] | 18.21 | 17.90 | 18.18 | 36.1K | 0.04 | | 0.22 | |
| PSA-M | Public Storage | 16.15 | 15.94 | 16.15 | 13.9K | 0.17 | | 1.06 | |
| PSA-N | Public Storage | 15.16 | 15.00 | 15.12 | 35.1K | 0.08 | | 0.53 | |
| PSA-O | Public Storage [Psa/Po] | 15.18 | 15.08 | 15.14 | 38.5K | 0.02 | | 0.13 | |
| PSA-P | Public Storage | 15.74 | 15.64 | 15.73 | 70.8K | 0.05 | | 0.32 | |
| PSA-Q | Public Storage | 15.39 | 15.28 | 15.37 | 2.3K | 0.01 | | 0.07 | |
| PSA-R | Public Storage | 15.70 | 15.54 | 15.66 | 9.8K | 0.03 | | 0.19 | |
| PSA-S | Public Storage | 16.03 | 15.85 | 15.97 | 10.9K | 0.11 | | 0.69 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.19 | 20.00 | 20.12 | 11.7K | -0.03 | | 0.15 | |
| PSApG | | 19.79 | 19.59 | 19.76 | 18.2K | 0.12 | | 0.61 | |
| PSApH | | 22.31 | 22.12 | 22.27 | 15.5K | 0.09 | | 0.39 | |
| PSApI | | 19.06 | 18.92 | 19.06 | 9.1K | 0.06 | | 0.32 | |
| PSApJ | | 18.35 | 18.16 | 18.33 | 13.6K | 0.10 | | 0.52 | |
| PSApK | | 18.58 | 18.44 | 18.52 | 6.8K | -0.02 | | 0.11 | |
| PSApL | | 18.21 | 17.90 | 18.19 | 33.3K | 0.05 | | 0.28 | |
| PSApM | | 16.15 | 15.94 | 16.15 | 11.9K | 0.17 | | 1.06 | |
| PSApN | | 15.16 | 15.00 | 15.12 | 32.7K | 0.08 | | 0.53 | |
| PSApO | | 15.18 | 15.08 | 15.14 | 37.0K | 0.02 | | 0.13 | |
| PSApP | | 15.74 | 15.64 | 15.67 | 65.6K | -0.01 | | 0.06 | |
| PSApQ | | 15.39 | 15.28 | 15.37 | 1.9K | 0.01 | | 0.07 | |
| PSApR | | 15.70 | 15.54 | 15.64 | 8.0K | 0.01 | | 0.06 | |
| PSApS | | 16.03 | 15.85 | 15.97 | 9.5K | 0.11 | | 0.69 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.47 | 10.08 | 10.21 | 44.0K | 0.01 | | 0.10 | |
| PSE-A | Prospect Capital Corp | 17.35 | 16.94 | 17.35 | 3.5K | 0.19 | | 1.11 | |
| PSECpA | | 17.35 | 16.94 | 17.35 | 2.9K | 0.19 | | 1.11 | |
| PSF | Cohen & Steers Preferred Fund | 19.83 | 19.50 | 19.74 | 53.3K | 0.13 | | 0.66 | |
| PSFE | Paysafe Ltd | 7.390 | 7.050 | 7.360 | 302.1K | 0.150 | | 2.09 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 57.65 | 56.23 | 57.18 | 439.9K | -0.87 | | 1.50 | |
| PSO | Pearson Plc ADR | 13.58 | 13.57 | 13.57 | 853 | 0.00 | | 0.00 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0570 | 0.0522 | 0.0546 | 11.7K | -0.0033 | | 5.70 | |
| PSQH | Psq Holdings Inc | 0.5321 | 0.4956 | 0.5106 | 219.2K | -0.0120 | | 2.30 | |
| PSQH.WS | | 0.0570 | 0.0522 | 0.0546 | 11.6K | -0.0033 | | 5.70 | |
| PSTG | Pure Storage Inc | 60.53 | 60.30 | 60.30 | 1.2K | 0.11 | | 0.18 | |
| PSTL | Postal Realty Trust Cl A | 19.95 | 19.47 | 19.84 | 158.1K | 0.20 | | 1.02 | |
| PSX | Phillips 66 | 170.0 | 159.9 | 161.0 | 1.64M | -6.9 | | 4.13 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.24 | 19.04 | 19.20 | 137.1K | 0.16 | | 0.84 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.35 | 12.29 | 12.32 | 787.3K | 0.02 | | 0.16 | |
| PUK | Prudential Public Ltd Company ADR | 30.57 | 30.57 | 30.57 | 100 | 0.05 | | 0.16 | |
| PUMP | Propetro Holding Corp | 13.70 | 13.70 | 13.70 | 100 | 0.05 | | 0.37 | |
| PVH | Phillips-Van Heusen Corp | 91.56 | 86.62 | 91.08 | 886.0K | 3.58 | | 4.09 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.870 | 1.870 | 58.0K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 592.6 | 576.0 | 581.9 | 460.8K | 5.8 | | 1.01 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.42 | 24.92 | 29.17 | 270.6K | -1.62 | | 5.26 | |
| PYT | Pplus Trust | 23.10 | 23.10 | 23.10 | 300 | 0.14 | | 0.61 | |