| P | Pandora Media Inc | 95.52 | 91.76 | 92.95 | 3.21M | -0.45 | | 0.48 | |
| PAAS | Pan Amer Silver Corp | 52.85 | 51.21 | 51.92 | 2.78M | -0.95 | | 1.80 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 207.9 | 203.7 | 206.0 | 220.7K | -1.5 | | 0.73 | |
| PACK | Ranpak Holdings Corp | 4.900 | 4.720 | 4.750 | 371.2K | -0.150 | | 3.06 | |
| PACS | Pacs Group Inc | 42.97 | 41.76 | 42.31 | 898.5K | -0.44 | | 1.03 | |
| PAG | Penske Automotive Group | 218.5 | 216.0 | 216.6 | 413.8K | -0.4 | | 0.19 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.100 | 8.925 | 9.020 | 2.56M | 0.130 | | 1.46 | |
| PAI | Pacific American Income Shares | 11.93 | 11.85 | 11.88 | 10.6K | -0.06 | | 0.50 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4050 | 0.4050 | 0.4050 | 300 | 0.0550 | | 15.71 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.29 | 10.29 | 10.29 | 2.5K | 0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4050 | 0.4050 | 0.4050 | 387 | 0.0550 | | 15.71 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 83.36 | 81.09 | 82.32 | 183.1K | 1.87 | | 2.32 | |
| PAR | Par Technology Corp | 19.05 | 18.33 | 18.80 | 931.3K | -0.35 | | 1.83 | |
| PARR | Par Pacific Holdings Inc | 81.47 | 76.26 | 79.92 | 1.18M | 1.07 | | 1.36 | |
| PATH | Uipath Inc Cl A | 18.77 | 18.02 | 18.67 | 60.07M | 0.52 | | 2.87 | |
| PAXS | Pimco Access Income Fund | 14.09 | 13.97 | 14.02 | 242.9K | -0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 35.96 | 34.86 | 35.60 | 1.06M | -0.39 | | 1.08 | |
| PAYC | Paycom Software Inc | 239.6 | 234.7 | 239.1 | 746.6K | 0.6 | | 0.24 | |
| PB | Prosperity Bancshares | 72.49 | 71.51 | 71.56 | 1.19M | -0.74 | | 1.02 | |
| PBA | Pembina Pipeline Cor | 48.81 | 48.04 | 48.70 | 510.2K | 0.69 | | 1.44 | |
| PBF | PBF Energy Inc | 75.50 | 70.20 | 72.99 | 3.76M | 1.71 | | 2.40 | |
| PBH | Prestige Brand Holdings | 52.46 | 51.08 | 51.78 | 472.2K | -0.69 | | 1.32 | |
| PBI | Pitney Bowes Inc | 17.26 | 17.03 | 17.13 | 1.19M | -0.08 | | 0.46 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.86 | 21.75 | 21.85 | 40.7K | 0.00 | | 0.00 | |
| PBIpB | | 21.86 | 21.75 | 21.85 | 40.8K | 0.00 | | 0.00 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.49 | 18.95 | 19.35 | 21.22M | 0.82 | | 4.43 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 17.56 | 17.11 | 17.40 | 7.94M | 0.63 | | 3.76 | |
| PBT | Permian Basin Royalty Trust | 34.56 | 33.61 | 33.77 | 95.3K | -0.05 | | 0.15 | |
| PCF | Putnam High Income Bond Fund | 5.540 | 5.460 | 5.510 | 60.4K | 0.010 | | 0.18 | |
| PCG | Pacific Gas & Electric Company | 13.70 | 13.09 | 13.27 | 153.7M | -3.33 | | 20.06 | |
| PCG-X | PG&E Corp | 34.86 | 33.86 | 33.88 | 3.88M | -6.68 | | 16.47 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 34.86 | 33.86 | 33.88 | 3.88M | -6.68 | | 16.47 | |
| PCM | Pimco Commercial Mortgage Securities | 5.365 | 5.290 | 5.350 | 164.5K | -0.050 | | 0.93 | |
| PCN | Pimco Corporate | 11.80 | 11.72 | 11.74 | 408.0K | -0.04 | | 0.34 | |
| PCOR | Procore Technologies Inc | 63.87 | 62.25 | 62.72 | 2.25M | -1.00 | | 1.57 | |
| PCQ | Pimco California Muni | 8.740 | 8.650 | 8.650 | 207.2K | -0.070 | | 0.80 | |
| PD | Pagerduty Inc | 14.43 | 13.55 | 14.14 | 2.83M | 0.31 | | 2.24 | |
| PDCC | Pearl Diver Credit Company Inc | 8.840 | 8.720 | 8.790 | 4.1K | -0.041 | | 0.47 | |
| PDI | Pimco Dynamic Income Fund | 15.33 | 15.08 | 15.19 | 3.78M | -0.14 | | 0.91 | |
| PDM | Piedmont Realty Trust Inc | 9.655 | 9.490 | 9.570 | 991.2K | 0.030 | | 0.31 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.52 | 12.44 | 12.49 | 1.22M | -0.06 | | 0.48 | |
| PDPA | Pearl Diver Credit Company Inc | 25.20 | 25.15 | 25.18 | 15.0K | 0.10 | | 0.41 | |
| PDS | Precision Drilling Corp | 93.19 | 90.64 | 91.71 | 75.6K | 1.56 | | 1.73 | |
| PDT | John Hancock Premium Dividend Fund | 12.68 | 12.60 | 12.61 | 97.5K | -0.04 | | 0.32 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.88 | 21.69 | 21.82 | 118.4K | 0.16 | | 0.74 | |
| PEB | Pebblebrook Hotel Trust | 18.49 | 18.01 | 18.12 | 3.02M | -0.37 | | 2.00 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.92 | 19.91 | 19.92 | 1.5K | -0.01 | | 0.05 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.04 | 19.82 | 19.85 | 7.8K | 0.15 | | 0.76 | |
| PEB-G | Pebblebrook Hotel Trust | 20.19 | 19.85 | 20.17 | 24.6K | 0.23 | | 1.15 | |
| PEB-H | Pebblebrook Hotel Trust | 18.65 | 18.28 | 18.65 | 18.0K | 0.21 | | 1.14 | |
| PEBpE | | 19.92 | 19.91 | 19.92 | 1.5K | -0.01 | | 0.05 | |
| PEBpF | | 20.04 | 19.82 | 19.85 | 7.9K | 0.15 | | 0.76 | |
| PEBpG | | 20.19 | 19.85 | 20.17 | 24.7K | 0.23 | | 1.15 | |
| PEBpH | | 18.65 | 18.28 | 18.65 | 18.1K | 0.21 | | 1.14 | |
| PEG | Public Service Enterprise Group Inc | 73.72 | 72.72 | 73.33 | 6.4M | 0.14 | | 0.19 | |
| PEN | Penumbra Inc | 323.8 | 321.0 | 323.1 | 477.1K | 1.4 | | 0.44 | |
| PEO | Adams Natural Resources Fund Inc | 28.94 | 28.42 | 28.78 | 74.0K | 0.47 | | 1.66 | |
| PERF | Perfect Corp Cl A | 1.900 | 1.890 | 1.900 | 77.5K | 0.010 | | 0.53 | |
| PEW | Grabagun Digital Holdings Inc | 2.360 | 2.320 | 2.340 | 141.7K | 0.000 | | 0.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.2750 | 0.2750 | 0.2750 | 2.0K | 0.0000 | | 0.00 | |
| PEW.WS | | 0.2750 | 0.2750 | 0.2750 | 2.0K | 0.0000 | | 0.00 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.46 | 11.30 | 11.43 | 40.0K | 0.15 | | 1.33 | |
| PFE | Pfizer Inc | 28.70 | 27.64 | 28.46 | 45.88M | 0.50 | | 1.79 | |
| PFGC | Performance Food Group Company | 101.26 | 98.48 | 99.17 | 1.65M | -1.68 | | 1.67 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.48 | 15.22 | 15.30 | 40.2K | -0.13 | | 0.84 | |
| PFL | Pimco Income Strategy Fund | 7.630 | 7.540 | 7.610 | 196.3K | -0.009 | | 0.12 | |
| PFLA | | 25.44 | 25.24 | 25.44 | 4.6K | 0.13 | | 0.51 | |
| PFLT | Pennantpark Fltng Rt | 7.530 | 7.329 | 7.490 | 870.8K | 0.100 | | 1.35 | |
| PFN | Pimco Income Strategy Fund II | 6.985 | 6.944 | 6.960 | 251.1K | -0.030 | | 0.43 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.090 | 9.050 | 9.060 | 15.9K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 23.49 | 23.24 | 23.40 | 759.2K | -0.11 | | 0.47 | |
| PFSI | Pennymac Financial Services IN | 73.80 | 72.23 | 73.11 | 591.6K | -0.27 | | 0.37 | |
| PG | Procter & Gamble Company | 145.9 | 142.5 | 145.1 | 12.09M | 1.3 | | 0.93 | |
| PGP | Pimco Global Stocksplus & Income | 8.890 | 8.720 | 8.810 | 69.1K | 0.030 | | 0.34 | |
| PGR | Progressive Corp | 219.1 | 216.5 | 218.1 | 1.75M | -0.6 | | 0.26 | |
| PGZ | Principal Real Estate Income F | 9.950 | 9.850 | 9.860 | 26.6K | -0.060 | | 0.60 | |
| PH | Parker-Hannifin Corp | 990.2 | 974.7 | 979.4 | 760.2K | -15.6 | | 1.57 | |
| PHG | Koninklijke Philips Electronics ADR | 26.76 | 26.54 | 26.57 | 631.4K | -0.15 | | 0.56 | |
| PHI | Philippine Long Distance Telephone ADR | 18.07 | 17.75 | 17.86 | 159.8K | -0.29 | | 1.60 | |
| PHIN | Borgwarner Inc | 69.35 | 67.98 | 68.44 | 278.4K | -0.21 | | 0.31 | |
| PHK | Pimco High Income Fund | 4.530 | 4.510 | 4.510 | 511.9K | -0.030 | | 0.66 | |
| PHM | Pultegroup | 127.7 | 125.9 | 126.3 | 1.65M | -2.2 | | 1.73 | |
| PHR | Phreesia Inc | 12.23 | 11.87 | 12.21 | 613.4K | 0.06 | | 0.49 | |
| PII | Polaris Inc | 64.68 | 62.71 | 64.54 | 734.9K | 0.76 | | 1.19 | |
| PIM | Putnam Master Intermediate Income | 3.210 | 3.140 | 3.190 | 67.7K | 0.010 | | 0.31 | |
| PIN-A | Alpine Income Property Trust Inc | 25.30 | 25.24 | 25.29 | 12.5K | 0.02 | | 0.09 | |
| PINE | Alpine Income Property Trust Inc | 19.51 | 19.23 | 19.46 | 105.3K | -0.07 | | 0.36 | |
| PINS | Pinterest Inc | 22.50 | 21.38 | 21.71 | 23.21M | -1.48 | | 6.38 | |
| PIPR | Piper Jaffray Companies | 75.64 | 74.71 | 75.06 | 793.1K | -0.55 | | 0.73 | |
| PJT | Pjt Partners Inc Cl A | 182.3 | 179.6 | 180.4 | 383.7K | -2.4 | | 1.32 | |
| PK | Park Hotels & Resorts Inc | 15.81 | 15.26 | 15.30 | 4.74M | -0.53 | | 3.35 | |
| PKE | Park Electrochemical Corp | 33.01 | 31.63 | 32.54 | 269.9K | 0.12 | | 0.37 | |
| PKG | Packaging Corp of America | 239.9 | 233.8 | 233.9 | 576.5K | -6.5 | | 2.68 | |
| PKX | Posco Holdings Inc ADR | 61.76 | 61.14 | 61.35 | 249.0K | 1.10 | | 1.83 | |
| PL | Planet Labs Pbc | 20.34 | 19.68 | 19.85 | 6.79M | -0.13 | | 0.65 | |
| PLD | Prologis Inc | 140.4 | 139.0 | 139.9 | 3.71M | -0.8 | | 0.55 | |
| PLGO | Fidelis Insurance Holdings Limited | 24.56 | 24.34 | 24.41 | 344.1K | -0.11 | | 0.45 | |
| PLNT | Planet Fitness | 53.00 | 51.47 | 51.60 | 2.44M | -1.73 | | 3.24 | |
| PLOW | Douglas Dynamics | 41.93 | 40.92 | 41.07 | 213.2K | -0.75 | | 1.79 | |
| PLU- | | 0.1900 | 0.1900 | 0.1900 | 700 | 0.0100 | | 5.56 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.16 | 10.16 | 10.16 | 1.1K | 0.00 | | 0.04 | |
| PLUN | Plutonian Acquisition Corp II | 10.05 | 10.05 | 10.05 | 1.4K | 0.03 | | 0.30 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 191.0 | 187.0 | 187.3 | 4.0M | -4.6 | | 2.39 | |
| PML | Pimco Muni II | 7.390 | 7.300 | 7.330 | 386.2K | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 6.260 | 6.210 | 6.220 | 69.0K | -0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.29 | 10.22 | 10.25 | 62.3K | 0.02 | | 0.20 | |
| PMT | Pennymac Mortgage Investment Trust | 9.451 | 9.280 | 9.320 | 1.04M | -0.020 | | 0.21 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.34 | 23.11 | 23.15 | 3.6K | -0.17 | | 0.73 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.11 | 22.81 | 22.95 | 6.6K | -0.04 | | 0.17 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.38 | 18.33 | 18.38 | 20.9K | 0.01 | | 0.06 | |
| PMTpA | | 23.34 | 23.11 | 23.15 | 3.6K | -0.17 | | 0.73 | |
| PMTpB | | 23.11 | 22.81 | 22.95 | 6.6K | -0.04 | | 0.17 | |
| PMTpC | | 18.38 | 18.33 | 18.38 | 20.9K | 0.01 | | 0.06 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.96 | 25.72 | 25.85 | 1.1K | 0.13 | | 0.51 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.35 | 25.25 | 25.27 | 8.4K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.72 | 25.64 | 25.67 | 11.2K | -0.02 | | 0.08 | |
| PNA.U | | 10.000 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| PNAQ.UN | Pinnacle Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | PNC Bank | 242.2 | 239.2 | 239.6 | 1.58M | -2.6 | | 1.07 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.40 | 25.02 | 25.38 | 14.9K | 0.23 | | 0.91 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.42 | 26.16 | 26.22 | 34.4K | -0.13 | | 0.49 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.09 | 23.95 | 24.06 | 9.4K | -0.01 | | 0.04 | |
| PNI | Pimco New York Muni II | 6.820 | 6.782 | 6.810 | 26.6K | -0.020 | | 0.29 | |
| PNNT | Pennantpark Investme | 3.835 | 3.690 | 3.750 | 953.8K | 0.050 | | 1.35 | |
| PNR | Pentair Ltd | 61.51 | 59.60 | 60.46 | 21.4M | -1.21 | | 1.96 | |
| PNW | Pinnacle West Capital Corp | 97.96 | 96.42 | 97.64 | 941.3K | 0.00 | | 0.00 | |
| POR | Portland General Electric Company | 49.48 | 48.66 | 48.86 | 1.02M | -0.74 | | 1.49 | |
| POST | Post Holdings Inc | 85.95 | 83.21 | 83.36 | 876.4K | -1.99 | | 2.33 | |
| PPG | PPG Industries | 113.5 | 111.8 | 112.2 | 1.57M | -2.1 | | 1.79 | |
| PPL | PPL Corp | 34.24 | 33.76 | 34.13 | 8.43M | -0.07 | | 0.20 | |
| PPT | Putnam Premier Income Trust | 3.470 | 3.420 | 3.440 | 133.4K | -0.020 | | 0.58 | |
| PR | Permian Resources Corp | 23.56 | 22.96 | 23.29 | 8.85M | 0.59 | | 2.60 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.58 | 29.33 | 29.34 | 10.1K | -0.17 | | 0.56 | |
| PRG | Prog Hldgs Inc | 38.70 | 38.00 | 38.13 | 576.4K | -0.97 | | 2.48 | |
| PRGO | Perrigo Company | 14.70 | 14.26 | 14.64 | 2.47M | 0.16 | | 1.10 | |
| PRH | Prudential Financial 5.950% Notes | 21.84 | 21.40 | 21.63 | 55.9K | -0.23 | | 1.05 | |
| PRI | Primerica Inc | 291.8 | 286.9 | 287.7 | 184.1K | -2.7 | | 0.94 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.60 | 24.60 | 24.60 | 200 | -0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 21.85 | 21.85 | 21.85 | 300 | -0.23 | | 1.04 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.70 | 24.63 | 24.65 | 800 | 0.07 | | 0.28 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.60 | 24.60 | 24.60 | 245 | -0.02 | | 0.08 | |
| PRIFpK | | 21.85 | 21.85 | 21.85 | 321 | -0.23 | | 1.04 | |
| PRIFpL | | 24.70 | 24.63 | 24.65 | 869 | 0.07 | | 0.28 | |
| PRIM | Primoris Services Corp | 73.26 | 71.63 | 72.11 | 957.5K | -1.01 | | 1.38 | |
| PRKS | United Parks & Resorts Inc | 42.00 | 39.98 | 40.01 | 599.2K | -2.48 | | 5.84 | |
| PRLB | Proto Labs Inc | 80.27 | 78.83 | 80.06 | 171.1K | 0.32 | | 0.40 | |
| PRM | Perimeter Solutions Inc | 31.30 | 30.37 | 30.50 | 885.1K | -0.12 | | 0.39 | |
| PRMB | Primo Water Corp | 22.94 | 22.44 | 22.82 | 4.64M | -0.18 | | 0.78 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.60 | 20.30 | 20.41 | 48.5K | -0.28 | | 1.35 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 49.83 | 47.96 | 48.00 | 203.9K | -1.77 | | 3.56 | |
| PRT | Permrock Royalty Trust Trust Units | 2.270 | 2.184 | 2.210 | 23.8K | -0.010 | | 0.45 | |
| PRU | Prudential Financial Inc | 119.4 | 117.6 | 117.6 | 2.44M | -2.2 | | 1.83 | |
| PRVS | Parnassus Income Funds Parnassus Value | 33.65 | 33.30 | 33.34 | 18.2K | -0.22 | | 0.66 | |
| PS | Pershing Square Inc | 43.36 | 41.17 | 42.92 | 164.8K | 0.75 | | 1.78 | |
| PSA | Public Storage | 310.9 | 305.4 | 307.0 | 1.45M | -6.5 | | 2.08 | |
| PSA-F | Public Storage [Psa/Pf] | 19.49 | 19.03 | 19.29 | 33.7K | -0.02 | | 0.10 | |
| PSA-G | Public Storage [Psa/Pg] | 18.78 | 18.52 | 18.74 | 26.3K | -0.09 | | 0.48 | |
| PSA-H | Public Storage [Psa/Ph] | 21.22 | 20.70 | 20.83 | 22.0K | -0.18 | | 0.86 | |
| PSA-I | Public Storage [Psa/Pi] | 18.40 | 18.09 | 18.20 | 35.7K | -0.13 | | 0.71 | |
| PSA-J | Public Storage [Psa/Pj] | 17.59 | 17.38 | 17.59 | 20.0K | -0.04 | | 0.23 | |
| PSA-K | Public Storage [Psa/Pk] | 17.80 | 17.62 | 17.67 | 13.2K | -0.13 | | 0.73 | |
| PSA-L | Public Storage [Psa/Pl] | 17.24 | 17.03 | 17.13 | 58.7K | -0.15 | | 0.87 | |
| PSA-M | Public Storage | 15.39 | 15.14 | 15.27 | 14.1K | -0.13 | | 0.81 | |
| PSA-N | Public Storage | 14.70 | 14.45 | 14.61 | 36.2K | 0.03 | | 0.21 | |
| PSA-O | Public Storage [Psa/Po] | 14.63 | 14.36 | 14.50 | 46.3K | -0.07 | | 0.48 | |
| PSA-P | Public Storage | 14.96 | 14.74 | 14.79 | 59.2K | -0.14 | | 0.94 | |
| PSA-Q | Public Storage | 14.67 | 14.54 | 14.57 | 17.7K | -0.12 | | 0.82 | |
| PSA-R | Public Storage | 14.95 | 14.76 | 14.87 | 28.6K | -0.06 | | 0.40 | |
| PSA-S | Public Storage | 15.49 | 15.19 | 15.43 | 29.9K | 0.01 | | 0.06 | |
| PSA-T | Public Storage | 22.61 | 22.41 | 22.54 | 18.3K | -0.09 | | 0.38 | |
| PSA-U | Public Storage [Psa/Pu] | 23.68 | 23.36 | 23.68 | 4.5K | 0.32 | | 1.37 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 19.49 | 19.03 | 19.29 | 33.8K | 0.06 | | 0.31 | |
| PSApG | | 18.78 | 18.53 | 18.74 | 26.4K | -0.09 | | 0.48 | |
| PSApH | | 21.22 | 20.70 | 20.83 | 22.0K | -0.19 | | 0.90 | |
| PSApI | | 18.40 | 18.09 | 18.20 | 35.8K | -0.13 | | 0.71 | |
| PSApJ | | 17.59 | 17.38 | 17.59 | 20.1K | -0.04 | | 0.23 | |
| PSApK | | 17.80 | 17.62 | 17.67 | 13.2K | -0.13 | | 0.73 | |
| PSApL | | 17.24 | 17.03 | 17.13 | 58.8K | -0.15 | | 0.87 | |
| PSApM | | 15.39 | 15.14 | 15.27 | 14.1K | -0.13 | | 0.81 | |
| PSApN | | 14.70 | 14.45 | 14.61 | 36.2K | 0.03 | | 0.21 | |
| PSApO | | 14.63 | 14.36 | 14.50 | 46.3K | -0.07 | | 0.48 | |
| PSApP | | 14.96 | 14.74 | 14.79 | 59.2K | -0.14 | | 0.94 | |
| PSApQ | | 14.67 | 14.54 | 14.57 | 17.7K | -0.12 | | 0.82 | |
| PSApR | | 14.95 | 14.76 | 14.87 | 28.7K | -0.06 | | 0.40 | |
| PSApS | | 15.49 | 15.19 | 15.43 | 30.0K | 0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.49 | 10.34 | 10.45 | 203.8K | 0.13 | | 1.26 | |
| PSE-A | Prospect Capital Corp | 16.44 | 16.20 | 16.42 | 7.3K | 0.07 | | 0.43 | |
| PSECpA | | 16.44 | 16.21 | 16.42 | 7.4K | 0.07 | | 0.43 | |
| PSF | Cohen & Steers Preferred Fund | 19.52 | 19.44 | 19.49 | 67.8K | 0.05 | | 0.26 | |
| PSFE | Paysafe Ltd | 6.734 | 6.400 | 6.440 | 384.4K | -0.350 | | 5.15 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 49.17 | 48.11 | 48.64 | 1.24M | -0.36 | | 0.73 | |
| PSO | Pearson Plc ADR | 16.69 | 16.35 | 16.57 | 229.1K | -0.16 | | 0.96 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0216 | 0.0193 | 0.0216 | 12.4K | -0.0083 | | 27.76 | |
| PSQH | Psq Holdings Inc | 6.010 | 5.450 | 5.460 | 132.0K | -0.520 | | 8.70 | |
| PSQH.WS | | 0.0216 | 0.0193 | 0.0216 | 12.4K | -0.0083 | | 27.76 | |
| PSTL | Postal Realty Trust Cl A | 23.72 | 23.15 | 23.45 | 318.4K | -0.32 | | 1.35 | |
| PSUS | Pershing Square Usa Ltd | 39.48 | 39.07 | 39.40 | 142.9K | -0.01 | | 0.03 | |
| PSX | Phillips 66 | 250.7 | 243.2 | 246.6 | 4.44M | 2.6 | | 1.05 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 18.56 | 18.38 | 18.47 | 158.7K | -0.06 | | 0.32 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.80 | 11.70 | 11.77 | 1.13M | -0.03 | | 0.25 | |
| PUK | Prudential Public Ltd Company ADR | 27.72 | 27.22 | 27.27 | 728.0K | -0.38 | | 1.37 | |
| PUMP | Propetro Holding Corp | 11.42 | 10.88 | 11.36 | 4.37M | 0.38 | | 3.46 | |
| PVH | Phillips-Van Heusen Corp | 75.60 | 73.45 | 74.16 | 794.5K | -1.63 | | 2.15 | |
| PVL | Permianville Royalty Trust | 1.890 | 1.850 | 1.880 | 199.3K | 0.040 | | 2.17 | |
| PWR | Quanta Services | 608.9 | 600.9 | 607.1 | 1.39M | 4.4 | | 0.73 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.27 | 28.71 | 29.11 | 64.3K | -0.22 | | 0.75 | |
| PYT | Pplus Trust | 23.47 | 23.47 | 23.47 | 114 | 0.00 | | 0.00 | |