| PAAS | Pan Amer Silver Corp | 58.99 | 55.61 | 55.63 | 2.06M | -1.06 | | 1.86 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 285.8 | 279.9 | 283.0 | 1.2K | 0.1 | | 0.04 | |
| PACK | Ranpak Holdings Corp | 5.310 | 5.020 | 5.020 | 196.4K | -0.030 | | 0.59 | |
| PACS | Pacs Group Inc | 37.19 | 34.87 | 34.95 | 138.5K | -1.86 | | 5.05 | |
| PAG | Penske Automotive Group | 164.2 | 159.3 | 163.3 | 15.4K | 4.5 | | 2.85 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.37 | 10.85 | 11.02 | 802.0K | -0.33 | | 2.86 | |
| PAI | Pacific American Income Shares | 12.68 | 12.61 | 12.61 | 958 | -0.04 | | 0.32 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.3400 | 0.3799 | 24.4K | -0.0201 | | 5.03 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 175 | 0.01 | | 0.10 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3750 | 0.3600 | 0.3600 | 3.1K | -0.0199 | | 5.24 | |
| PAM | Pampa Energia S.A. ADR | 84.07 | 81.86 | 81.86 | 16.8K | -2.13 | | 2.53 | |
| PAR | Par Technology Corp | 23.83 | 22.03 | 22.95 | 587.9K | 0.20 | | 0.86 | |
| PARR | Par Pacific Holdings Inc | 40.70 | 39.11 | 39.11 | 110.5K | -0.14 | | 0.36 | |
| PATH | Uipath Inc Cl A | 12.26 | 11.62 | 12.21 | 9.23M | 0.06 | | 0.45 | |
| PAXS | Pimco Access Income Fund | 16.04 | 15.93 | 15.94 | 17.1K | 0.04 | | 0.22 | |
| PAY | Paymentus Holdings Inc Cl A | 24.66 | 23.82 | 24.39 | 103.4K | -0.21 | | 0.85 | |
| PAYC | Paycom Software Inc | 129.4 | 122.6 | 128.9 | 260.9K | 4.6 | | 3.69 | |
| PB | Prosperity Bancshares | 72.85 | 70.77 | 72.02 | 116.5K | 1.25 | | 1.76 | |
| PBA | Pembina Pipeline Cor | 41.99 | 41.49 | 41.50 | 154.0K | -0.27 | | 0.65 | |
| PBF | PBF Energy Inc | 36.10 | 34.16 | 34.16 | 374.0K | -0.31 | | 0.90 | |
| PBH | Prestige Brand Holdings | 67.21 | 64.01 | 66.86 | 38.5K | 2.44 | | 3.79 | |
| PBI | Pitney Bowes Inc | 10.55 | 10.40 | 10.51 | 156.6K | 0.08 | | 0.77 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.54 | 20.35 | 20.48 | 7.9K | -0.05 | | 0.24 | |
| PBIpB | | 20.48 | 20.46 | 20.46 | 700 | 0.04 | | 0.20 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.33 | 15.05 | 15.06 | 3.43M | -0.22 | | 1.42 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.49 | 14.20 | 14.21 | 1.32M | -0.20 | | 1.39 | |
| PBT | Permian Basin Royalty Trust | 18.45 | 18.15 | 18.38 | 5.8K | 0.24 | | 1.30 | |
| PCF | Putnam High Income Bond Fund | 6.066 | 6.030 | 6.050 | 7.4K | 0.005 | | 0.08 | |
| PCG | Pacific Gas & Electric Company | 15.76 | 15.40 | 15.76 | 3.32M | 0.43 | | 2.81 | |
| PCG-X | PG&E Corp | 39.95 | 39.69 | 39.84 | 52.9K | 0.27 | | 0.68 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.55 | 40.17 | 40.55 | 4.7K | 0.71 | | 1.78 | |
| PCM | Pimco Commercial Mortgage Securities | 6.060 | 6.045 | 6.055 | 3.5K | 0.015 | | 0.25 | |
| PCN | Pimco Corporate | 12.87 | 12.70 | 12.82 | 64.1K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 51.84 | 49.40 | 51.72 | 640.8K | 0.74 | | 1.45 | |
| PCQ | Pimco California Muni | 9.050 | 9.020 | 9.029 | 40.5K | 0.019 | | 0.21 | |
| PD | Pagerduty Inc | 9.010 | 8.470 | 8.865 | 1.06M | -0.045 | | 0.51 | |
| PDCC | Pearl Diver Credit Company Inc | 13.86 | 13.70 | 13.76 | 4.7K | -0.10 | | 0.72 | |
| PDI | Pimco Dynamic Income Fund | 18.49 | 18.38 | 18.47 | 842.4K | 0.04 | | 0.19 | |
| PDM | Piedmont Realty Trust Inc | 8.530 | 8.450 | 8.480 | 42.5K | 0.080 | | 0.95 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.09 | 14.02 | 14.03 | 148.2K | 0.00 | | 0.01 | |
| PDPA | Pearl Diver Credit Company Inc | 25.36 | 25.32 | 25.32 | 1.2K | -0.03 | | 0.12 | |
| PDS | Precision Drilling Corp | 82.55 | 81.30 | 81.63 | 7.6K | -0.22 | | 0.27 | |
| PDT | John Hancock Premium Dividend Fund | 13.23 | 13.13 | 13.23 | 70.4K | 0.11 | | 0.84 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.17 | 19.97 | 20.15 | 19.3K | -0.08 | | 0.37 | |
| PEB | Pebblebrook Hotel Trust | 11.80 | 11.55 | 11.72 | 119.9K | 0.28 | | 2.45 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.60 | 19.80 | 19.86 | 3.2K | -0.16 | | 0.80 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.15 | 20.06 | 20.06 | 500 | -0.14 | | 0.67 | |
| PEB-G | Pebblebrook Hotel Trust | 20.07 | 20.00 | 20.04 | 13.3K | 0.07 | | 0.35 | |
| PEB-H | Pebblebrook Hotel Trust | 18.16 | 18.06 | 18.06 | 5.6K | -0.01 | | 0.05 | |
| PEBpE | | 20.60 | 19.80 | 19.86 | 2.5K | -0.16 | | 0.80 | |
| PEBpF | | 19.90 | 19.76 | 19.76 | 3.4K | -0.30 | | 1.47 | |
| PEBpG | | 20.04 | 19.83 | 19.94 | 4.3K | -0.11 | | 0.52 | |
| PEBpH | | 17.82 | 17.75 | 17.75 | 200 | -0.31 | | 1.72 | |
| PEG | Public Service Enterprise Group Inc | 82.03 | 80.23 | 80.34 | 495.2K | -1.19 | | 1.46 | |
| PEN | Penumbra Inc | 354.0 | 340.1 | 340.5 | 211.6K | -15.4 | | 4.32 | |
| PEO | Adams Natural Resources Fund Inc | 25.19 | 24.93 | 25.10 | 22.2K | 0.05 | | 0.20 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PERF | Perfect Corp Cl A | 1.650 | 1.410 | 1.440 | 66.9K | -0.020 | | 1.37 | |
| PERF.WS | | 0.0369 | 0.0351 | 0.0351 | 25.3K | -0.0004 | | 1.13 | |
| PEW | Grabagun Digital Holdings Inc | 3.040 | 2.930 | 2.940 | 81.5K | -0.020 | | 0.67 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4800 | 0.4092 | 0.4200 | 25.1K | 0.0000 | | 0.00 | |
| PEW.WS | | 0.4300 | 0.4100 | 0.4100 | 400 | -0.0100 | | 2.38 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.02 | 11.95 | 12.00 | 10.8K | 0.04 | | 0.33 | |
| PFE | Pfizer Inc | 26.58 | 25.76 | 26.52 | 15.77M | 0.79 | | 3.07 | |
| PFGC | Performance Food Group Company | 92.51 | 82.01 | 85.67 | 2.71M | -11.49 | | 11.83 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.78 | 17.70 | 17.75 | 1.2K | 0.09 | | 0.51 | |
| PFL | Pimco Income Strategy Fund | 8.430 | 8.410 | 8.430 | 31.5K | 0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.420 | 9.250 | 9.390 | 177.0K | 0.080 | | 0.86 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.430 | 7.445 | 29.6K | -0.015 | | 0.20 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.700 | 9.670 | 9.680 | 2.9K | 0.010 | | 0.10 | |
| PFS | Provident Financial Services | 23.63 | 22.91 | 23.32 | 81.2K | 0.33 | | 1.44 | |
| PFSI | Pennymac Financial Services IN | 93.78 | 91.96 | 92.17 | 164.1K | -1.11 | | 1.19 | |
| PG | Procter & Gamble Company | 157.8 | 155.4 | 157.4 | 1.42M | 2.1 | | 1.33 | |
| PGP | Pimco Global Stocksplus & Income | 9.280 | 9.100 | 9.190 | 7.4K | -0.060 | | 0.65 | |
| PGR | Progressive Corp | 203.7 | 197.9 | 203.4 | 1.02M | 2.3 | | 1.13 | |
| PGZ | Principal Real Estate Income F | 10.22 | 10.11 | 10.17 | 15.6K | 0.06 | | 0.64 | |
| PH | Parker-Hannifin Corp | 979.4 | 966.0 | 968.8 | 80.0K | 4.5 | | 0.46 | |
| PHG | Koninklijke Philips Electronics ADR | 29.45 | 28.95 | 29.24 | 162.4K | 0.23 | | 0.79 | |
| PHI | Philippine Long Distance Telephone ADR | 23.65 | 23.22 | 23.29 | 4.0K | -0.25 | | 1.04 | |
| PHIN | Borgwarner Inc | 73.20 | 71.33 | 71.99 | 16.8K | 0.76 | | 1.07 | |
| PHK | Pimco High Income Fund | 4.970 | 4.960 | 4.960 | 106.0K | -0.005 | | 0.10 | |
| PHM | Pultegroup | 135.2 | 131.6 | 134.3 | 174.4K | 3.9 | | 2.99 | |
| PHR | Phreesia Inc | 12.81 | 12.21 | 12.76 | 330.6K | -0.03 | | 0.23 | |
| PII | Polaris Inc | 69.65 | 67.54 | 68.37 | 46.6K | 1.16 | | 1.73 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.290 | 3.300 | 226 | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.45 | 25.35 | 25.43 | 22.6K | 0.09 | | 0.36 | |
| PINE | Alpine Income Property Trust Inc | 18.17 | 17.81 | 18.06 | 37.0K | 0.16 | | 0.87 | |
| PINS | Pinterest Inc | 20.94 | 19.86 | 20.27 | 3.19M | -0.50 | | 2.41 | |
| PIPR | Piper Jaffray Companies | 340.0 | 330.6 | 338.4 | 9.3K | 3.1 | | 0.93 | |
| PJT | Pjt Partners Inc Cl A | 162.9 | 156.5 | 162.5 | 25.7K | 2.0 | | 1.24 | |
| PK | Park Hotels & Resorts Inc | 11.38 | 11.11 | 11.33 | 310.6K | 0.25 | | 2.21 | |
| PKE | Park Electrochemical Corp | 24.63 | 24.09 | 24.14 | 15.8K | -0.18 | | 0.74 | |
| PKG | Packaging Corp of America | 232.0 | 224.4 | 230.7 | 82.6K | 6.3 | | 2.78 | |
| PKST | Peakstone Realty Trust | 20.80 | 20.74 | 20.78 | 196.2K | 0.00 | | 0.00 | |
| PKX | Posco Holdings Inc ADR | 63.52 | 61.90 | 62.13 | 11.5K | 0.45 | | 0.73 | |
| PL | Planet Labs Pbc | 24.29 | 22.02 | 22.11 | 2.04M | -1.83 | | 7.64 | |
| PL.W | Planet Labs Pbc WT | 12.23 | 11.75 | 12.23 | 8.4K | 0.89 | | 7.85 | |
| PL.WS | | 12.15 | 10.61 | 10.61 | 1.9K | -1.62 | | 13.25 | |
| PLD | Prologis Inc | 134.3 | 132.3 | 133.8 | 384.0K | 1.9 | | 1.45 | |
| PLNT | Planet Fitness | 92.53 | 90.30 | 92.44 | 72.1K | 1.69 | | 1.86 | |
| PLOW | Douglas Dynamics | 40.00 | 39.03 | 39.49 | 29.1K | 0.47 | | 1.20 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 180.1 | 177.5 | 178.3 | 984.5K | 1.3 | | 0.76 | |
| PML | Pimco Muni II | 7.825 | 7.765 | 7.805 | 173.9K | 0.035 | | 0.45 | |
| PMM | Putnam Managed Muni Income Trust | 6.350 | 6.250 | 6.350 | 18.6K | 0.087 | | 1.39 | |
| PMO | Putnam Muni Opportunities Trust | 10.75 | 10.67 | 10.68 | 24.1K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.22 | 12.01 | 12.16 | 119.7K | 0.07 | | 0.58 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.33 | 24.20 | 24.24 | 5.9K | -0.06 | | 0.23 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.25 | 23.96 | 24.11 | 13.2K | 0.05 | | 0.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.56 | 19.43 | 19.53 | 11.3K | -0.02 | | 0.10 | |
| PMTpA | | 24.21 | 24.21 | 24.21 | 676 | -0.03 | | 0.10 | |
| PMTpB | | 24.25 | 24.13 | 24.13 | 900 | 0.02 | | 0.06 | |
| PMTpC | | 19.54 | 19.46 | 19.54 | 4.7K | 0.01 | | 0.05 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.51 | 25.51 | 25.51 | 100 | -0.09 | | 0.35 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.29 | 25.20 | 25.26 | 2.4K | 0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.62 | 25.53 | 25.62 | 597 | 0.02 | | 0.08 | |
| PNC | PNC Bank | 239.6 | 235.0 | 238.0 | 284.9K | 4.1 | | 1.77 | |
| PNF-A | | 25.36 | 25.08 | 25.21 | 79.3K | -0.15 | | 0.59 | |
| PNF-B | | 26.19 | 25.98 | 26.19 | 65.7K | 0.05 | | 0.19 | |
| PNF-C | | 25.16 | 24.88 | 25.13 | 97.0K | 0.15 | | 0.60 | |
| PNI | Pimco New York Muni II | 7.080 | 6.985 | 7.080 | 54.6K | 0.090 | | 1.29 | |
| PNNT | Pennantpark Investme | 5.770 | 5.630 | 5.710 | 165.9K | 0.040 | | 0.71 | |
| PNR | Pentair Ltd | 97.16 | 92.92 | 96.48 | 736.4K | 1.71 | | 1.80 | |
| PNW | Pinnacle West Capital Corp | 95.05 | 93.91 | 94.63 | 53.0K | 1.01 | | 1.07 | |
| POR | Portland General Electric Company | 51.53 | 50.51 | 51.17 | 70.7K | 0.25 | | 0.48 | |
| POST | Post Holdings Inc | 105.0 | 100.4 | 104.4 | 93.3K | 2.0 | | 1.90 | |
| PPG | PPG Industries | 126.0 | 120.6 | 125.1 | 353.5K | 5.5 | | 4.62 | |
| PPL | PPL Corp | 35.97 | 35.32 | 35.35 | 2.2M | -0.13 | | 0.37 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.610 | 3.620 | 31.2K | 0.010 | | 0.27 | |
| PR | Permian Resources Corp | 16.57 | 16.09 | 16.34 | 1.45M | 0.20 | | 1.24 | |
| PRA | Pro-Assurance Corp | 24.46 | 24.41 | 24.44 | 15.6K | 0.05 | | 0.18 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.87 | 26.82 | 26.87 | 1.7K | -0.02 | | 0.06 | |
| PRG | Prog Hldgs Inc | 33.48 | 32.50 | 33.37 | 14.7K | 0.71 | | 2.16 | |
| PRGO | Perrigo Company | 14.81 | 14.14 | 14.69 | 235.6K | 0.54 | | 3.82 | |
| PRH | Prudential Financial 5.950% Notes | 25.08 | 25.01 | 25.01 | 7.0K | -0.07 | | 0.28 | |
| PRI | Primerica Inc | 267.9 | 264.1 | 266.4 | 6.6K | 2.3 | | 0.89 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.49 | 24.71 | 25.01 | 1.0K | 0.27 | | 1.10 | |
| PRI-J | Priority Income Fund Inc | 24.60 | 24.47 | 24.58 | 1.7K | -0.03 | | 0.12 | |
| PRI-K | Priority Income Fund Inc | 21.75 | 21.70 | 21.70 | 2.3K | -0.19 | | 0.85 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.25 | 24.20 | 24.25 | 800 | 0.01 | | 0.04 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.49 | 24.71 | 25.01 | 810 | 0.27 | | 1.10 | |
| PRIFpJ | | 24.60 | 24.47 | 24.60 | 1.5K | -0.01 | | 0.04 | |
| PRIFpK | | 21.75 | 21.70 | 21.70 | 2.0K | -0.19 | | 0.85 | |
| PRIFpL | | 24.26 | 24.12 | 24.26 | 200 | 0.01 | | 0.04 | |
| PRIM | Primoris Services Corp | 158.0 | 147.2 | 147.2 | 47.4K | -7.9 | | 5.08 | |
| PRKS | United Parks & Resorts Inc | 36.83 | 34.71 | 36.40 | 244.1K | 1.48 | | 4.22 | |
| PRLB | Proto Labs Inc | 55.12 | 53.73 | 53.73 | 8.7K | 0.14 | | 0.26 | |
| PRM | Perimeter Solutions Inc | 26.81 | 26.00 | 26.46 | 107.7K | -0.15 | | 0.56 | |
| PRMB | Primo Water Corp | 19.29 | 18.95 | 19.20 | 284.0K | 0.24 | | 1.27 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.94 | 23.90 | 23.94 | 201 | 0.02 | | 0.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.77 | 35.12 | 35.22 | 7.2K | 0.32 | | 0.92 | |
| PRT | Permrock Royalty Trust Trust Units | 3.470 | 3.300 | 3.470 | 17.9K | 0.100 | | 2.96 | |
| PRU | Prudential Financial Inc | 107.3 | 101.1 | 103.9 | 756.5K | -3.1 | | 2.91 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.46 | 29.32 | 29.32 | 460 | 0.02 | | 0.07 | |
| PSA | Public Storage | 287.2 | 281.7 | 286.9 | 84.9K | 7.4 | | 2.64 | |
| PSA-F | Public Storage [Psa/Pf] | 21.28 | 21.04 | 21.18 | 15.1K | -0.10 | | 0.47 | |
| PSA-G | Public Storage [Psa/Pg] | 21.34 | 21.08 | 21.10 | 12.9K | -0.15 | | 0.71 | |
| PSA-H | Public Storage [Psa/Ph] | 23.65 | 23.52 | 23.55 | 5.2K | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 19.81 | 19.65 | 19.65 | 13.8K | -0.16 | | 0.81 | |
| PSA-J | Public Storage [Psa/Pj] | 19.07 | 18.90 | 18.90 | 19.4K | -0.12 | | 0.63 | |
| PSA-K | Public Storage [Psa/Pk] | 19.43 | 19.17 | 19.17 | 14.1K | -0.25 | | 1.26 | |
| PSA-L | Public Storage [Psa/Pl] | 19.08 | 18.83 | 18.90 | 36.1K | -0.13 | | 0.68 | |
| PSA-M | Public Storage | 16.79 | 16.62 | 16.62 | 5.5K | -0.15 | | 0.89 | |
| PSA-N | Public Storage | 15.67 | 15.59 | 15.61 | 11.7K | -0.06 | | 0.38 | |
| PSA-O | Public Storage [Psa/Po] | 15.87 | 15.74 | 15.75 | 17.0K | -0.12 | | 0.73 | |
| PSA-P | Public Storage | 16.22 | 16.11 | 16.17 | 31.2K | 0.00 | | 0.00 | |
| PSA-Q | Public Storage | 15.95 | 15.84 | 15.85 | 7.3K | -0.12 | | 0.75 | |
| PSA-R | Public Storage | 16.24 | 16.08 | 16.17 | 88.5K | -0.03 | | 0.19 | |
| PSA-S | Public Storage | 16.58 | 16.45 | 16.49 | 33.1K | -0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.21 | 21.05 | 21.10 | 1.7K | -0.05 | | 0.24 | |
| PSApG | | 21.31 | 21.07 | 21.31 | 353 | 0.21 | | 1.00 | |
| PSApH | | 23.55 | 23.39 | 23.50 | 6.3K | -0.05 | | 0.21 | |
| PSApI | | 19.74 | 19.65 | 19.74 | 1.4K | 0.09 | | 0.48 | |
| PSApJ | | 18.97 | 18.91 | 18.97 | 1.3K | 0.07 | | 0.37 | |
| PSApK | | 19.19 | 19.15 | 19.15 | 433 | -0.02 | | 0.10 | |
| PSApL | | 18.96 | 18.83 | 18.86 | 2.8K | -0.04 | | 0.24 | |
| PSApM | | 16.60 | 16.60 | 16.60 | 184 | -0.02 | | 0.12 | |
| PSApN | | 15.62 | 15.54 | 15.59 | 1.7K | -0.02 | | 0.15 | |
| PSApO | | 15.87 | 15.73 | 15.87 | 721 | 0.13 | | 0.79 | |
| PSApP | | 16.17 | 16.10 | 16.15 | 2.9K | -0.02 | | 0.12 | |
| PSApQ | | 15.87 | 15.85 | 15.87 | 450 | 0.02 | | 0.13 | |
| PSApR | | 16.18 | 16.13 | 16.15 | 3.4K | -0.02 | | 0.12 | |
| PSApS | | 16.48 | 16.46 | 16.48 | 793 | -0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.74 | 11.63 | 11.68 | 9.2K | 0.05 | | 0.43 | |
| PSE-A | Prospect Capital Corp | 17.64 | 17.26 | 17.51 | 4.1K | 0.02 | | 0.14 | |
| PSECpA | | 17.41 | 17.41 | 17.41 | 1.0K | -0.10 | | 0.58 | |
| PSF | Cohen & Steers Preferred Fund | 20.56 | 20.43 | 20.55 | 1.8K | 0.07 | | 0.34 | |
| PSFE | Paysafe Ltd | 6.775 | 6.555 | 6.705 | 83.1K | 0.095 | | 1.44 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 68.91 | 67.56 | 68.22 | 38.1K | -0.13 | | 0.19 | |
| PSO | Pearson Plc ADR | 12.31 | 11.98 | 12.28 | 516.7K | 0.05 | | 0.37 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0847 | 0.0817 | 0.0817 | 7.7K | -0.0033 | | 3.88 | |
| PSQH | Psq Holdings Inc | 0.7989 | 0.7300 | 0.7300 | 67.0K | -0.0377 | | 4.91 | |
| PSQH.WS | | 0.0815 | 0.0799 | 0.0800 | 19.4K | -0.0017 | | 2.08 | |
| PSTG | Pure Storage Inc | 69.41 | 66.00 | 67.01 | 480.8K | -1.34 | | 1.96 | |
| PSTL | Postal Realty Trust Cl A | 18.98 | 18.52 | 18.61 | 28.7K | 0.02 | | 0.08 | |
| PSX | Phillips 66 | 154.8 | 148.0 | 151.9 | 565.7K | 3.8 | | 2.55 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.78 | 19.68 | 19.73 | 76.3K | 0.03 | | 0.15 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.08 | 12.98 | 13.02 | 313.6K | -0.01 | | 0.04 | |
| PUK | Prudential Public Ltd Company ADR | 34.05 | 33.63 | 33.63 | 175.6K | 0.13 | | 0.37 | |
| PUMP | Propetro Holding Corp | 12.05 | 11.36 | 11.40 | 279.8K | -0.43 | | 3.63 | |
| PVH | Phillips-Van Heusen Corp | 64.90 | 62.79 | 64.77 | 70.9K | 2.53 | | 4.06 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.780 | 1.790 | 5.5K | 0.005 | | 0.28 | |
| PWR | Quanta Services | 492.8 | 465.3 | 465.7 | 183.3K | -23.0 | | 4.70 | |
| PX | P10 Inc Cl A | 10.48 | 10.00 | 10.09 | 143.3K | -0.26 | | 2.51 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.55 | 29.06 | 29.78 | 5.9K | 0.18 | | 0.61 | |
| PYT | Pplus Trust | 23.75 | 23.75 | 23.75 | 100 | 0.25 | | 1.06 | |