| PAAS | Pan Amer Silver Corp | 66.94 | 61.82 | 64.33 | 8.34M | -0.49 | | 0.76 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 284.8 | 280.6 | 283.0 | 15.0K | 2.8 | | 0.99 | |
| PACK | Ranpak Holdings Corp | 5.465 | 5.140 | 5.235 | 260.8K | -0.185 | | 3.41 | |
| PACS | Pacs Group Inc | 35.30 | 34.20 | 34.36 | 576.8K | -0.65 | | 1.86 | |
| PAG | Penske Automotive Group | 162.9 | 157.8 | 160.3 | 49.1K | 0.1 | | 0.06 | |
| PAGS | Pagseguro Digital Ltd Cl A | 12.10 | 11.35 | 11.84 | 4.55M | 0.50 | | 4.41 | |
| PAI | Pacific American Income Shares | 12.64 | 12.56 | 12.56 | 6.8K | -0.06 | | 0.48 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4300 | 0.4100 | 0.4200 | 98.6K | 0.0200 | | 5.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 34.0K | 0.01 | | 0.10 | |
| PAII.U | | 10.26 | 10.26 | 10.26 | 100 | -0.11 | | 1.04 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4299 | 0.4000 | 0.4200 | 98.6K | 0.0200 | | 5.00 | |
| PAM | Pampa Energia S.A. ADR | 89.74 | 85.78 | 89.27 | 191.4K | 3.50 | | 4.08 | |
| PAR | Par Technology Corp | 31.62 | 27.35 | 28.11 | 2.45M | -3.47 | | 10.99 | |
| PARR | Par Pacific Holdings Inc | 35.48 | 34.32 | 35.05 | 285.3K | 0.25 | | 0.72 | |
| PATH | Uipath Inc Cl A | 15.26 | 14.09 | 14.36 | 14.59M | -0.55 | | 3.69 | |
| PAXS | Pimco Access Income Fund | 15.96 | 15.85 | 15.90 | 137.4K | 0.03 | | 0.19 | |
| PAY | Paymentus Holdings Inc Cl A | 29.81 | 29.14 | 29.42 | 318.4K | -0.12 | | 0.41 | |
| PAYC | Paycom Software Inc | 147.2 | 141.9 | 142.3 | 549.5K | -5.3 | | 3.57 | |
| PB | Prosperity Bancshares | 73.26 | 71.91 | 72.90 | 838.3K | 0.93 | | 1.29 | |
| PBA | Pembina Pipeline Cor | 41.25 | 40.73 | 41.19 | 1.34M | 0.58 | | 1.43 | |
| PBF | PBF Energy Inc | 33.32 | 32.16 | 33.06 | 1.06M | 0.83 | | 2.58 | |
| PBH | Prestige Brand Holdings | 65.51 | 63.20 | 63.96 | 162.3K | -1.76 | | 2.68 | |
| PBI | Pitney Bowes Inc | 10.35 | 10.09 | 10.17 | 567.4K | -0.12 | | 1.17 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.67 | 20.45 | 20.48 | 16.9K | -0.07 | | 0.34 | |
| PBIpB | | 20.67 | 20.45 | 20.52 | 14.7K | 0.05 | | 0.23 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.04 | 14.23 | 15.01 | 34.23M | 0.67 | | 4.67 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.03 | 13.26 | 14.01 | 12.68M | 0.60 | | 4.47 | |
| PBT | Permian Basin Royalty Trust | 19.24 | 18.80 | 19.07 | 47.2K | -0.27 | | 1.41 | |
| PCF | Putnam High Income Bond Fund | 6.115 | 6.090 | 6.110 | 53.7K | 0.020 | | 0.33 | |
| PCG | Pacific Gas & Electric Company | 15.31 | 15.06 | 15.15 | 14.85M | -0.02 | | 0.13 | |
| PCG-X | PG&E Corp | 39.59 | 39.25 | 39.40 | 733.0K | 0.05 | | 0.13 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.59 | 39.25 | 39.40 | 5.4K | 0.05 | | 0.13 | |
| PCM | Pimco Commercial Mortgage Securities | 5.990 | 5.970 | 5.970 | 63.8K | -0.020 | | 0.33 | |
| PCN | Pimco Corporate | 12.90 | 12.75 | 12.77 | 226.5K | -0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 65.93 | 62.95 | 63.12 | 920.4K | -2.64 | | 4.01 | |
| PCQ | Pimco California Muni | 8.905 | 8.830 | 8.900 | 123.9K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 11.40 | 10.91 | 10.96 | 851.6K | -0.32 | | 2.83 | |
| PDCC | Pearl Diver Credit Company Inc | 13.95 | 13.86 | 13.86 | 859 | -0.02 | | 0.18 | |
| PDI | Pimco Dynamic Income Fund | 18.23 | 18.13 | 18.18 | 1.61M | -0.01 | | 0.05 | |
| PDM | Piedmont Realty Trust Inc | 8.355 | 8.265 | 8.310 | 455.4K | -0.010 | | 0.12 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.94 | 13.95 | 351.6K | -0.02 | | 0.14 | |
| PDPA | Pearl Diver Credit Company Inc | 25.27 | 25.17 | 25.17 | 300 | -0.03 | | 0.13 | |
| PDS | Precision Drilling Corp | 79.87 | 78.13 | 78.93 | 60.4K | 0.88 | | 1.13 | |
| PDT | John Hancock Premium Dividend Fund | 12.96 | 12.89 | 12.92 | 99.6K | 0.00 | | 0.00 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.19 | 19.71 | 19.95 | 345.3K | 0.16 | | 0.81 | |
| PEB | Pebblebrook Hotel Trust | 11.96 | 11.47 | 11.63 | 973.7K | -0.28 | | 2.35 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.10 | 19.93 | 19.96 | 24.1K | -0.04 | | 0.20 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.02 | 19.75 | 20.02 | 4.3K | 0.27 | | 1.37 | |
| PEB-G | Pebblebrook Hotel Trust | 20.06 | 19.90 | 20.00 | 70.9K | -0.02 | | 0.10 | |
| PEB-H | Pebblebrook Hotel Trust | 18.17 | 17.85 | 18.01 | 24.6K | 0.10 | | 0.56 | |
| PEBpE | | 20.10 | 19.93 | 19.96 | 21.7K | -0.04 | | 0.20 | |
| PEBpF | | 20.02 | 19.75 | 20.02 | 3.6K | 0.27 | | 1.37 | |
| PEBpG | | 20.06 | 19.90 | 20.00 | 67.4K | 0.15 | | 0.76 | |
| PEBpH | | 18.17 | 17.85 | 18.01 | 23.9K | 0.10 | | 0.56 | |
| PEG | Public Service Enterprise Group Inc | 80.48 | 78.47 | 80.43 | 1.5M | 1.37 | | 1.73 | |
| PEN | Penumbra Inc | 360.0 | 358.4 | 359.3 | 626.7K | 0.4 | | 0.11 | |
| PEO | Adams Natural Resources Fund Inc | 24.22 | 23.61 | 23.94 | 72.8K | 0.06 | | 0.25 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0310 | 0.0310 | 0.0310 | 500 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.680 | 1.630 | 1.675 | 68.5K | 0.000 | | 0.00 | |
| PERF.WS | | 0.0310 | 0.0310 | 0.0310 | 500 | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 3.180 | 3.021 | 3.140 | 401.2K | 0.040 | | 1.29 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5000 | 0.4300 | 0.4300 | 3.5K | 0.0050 | | 1.18 | |
| PEW.WS | | 0.5000 | 0.4300 | 0.4300 | 3.4K | 0.0050 | | 1.18 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.87 | 11.75 | 11.81 | 41.5K | 0.14 | | 1.20 | |
| PFE | Pfizer Inc | 26.83 | 25.76 | 26.49 | 60.93M | 0.61 | | 2.34 | |
| PFGC | Performance Food Group Company | 97.48 | 93.75 | 97.44 | 1.28M | 3.69 | | 3.94 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.92 | 17.83 | 17.91 | 34.9K | 0.00 | | 0.00 | |
| PFL | Pimco Income Strategy Fund | 8.437 | 8.370 | 8.380 | 151.1K | -0.040 | | 0.48 | |
| PFLT | Pennantpark Fltng Rt | 9.570 | 9.440 | 9.525 | 618.7K | 0.050 | | 0.53 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.405 | 7.420 | 294.0K | -0.010 | | 0.13 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.630 | 9.550 | 9.610 | 35.8K | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 21.12 | 20.73 | 20.81 | 535.3K | 0.24 | | 1.17 | |
| PFSI | Pennymac Financial Services IN | 152.1 | 146.0 | 149.5 | 363.9K | -2.5 | | 1.65 | |
| PG | Procter & Gamble Company | 149.6 | 147.8 | 148.4 | 4.78M | -1.2 | | 0.77 | |
| PGP | Pimco Global Stocksplus & Income | 9.190 | 9.120 | 9.175 | 73.3K | 0.050 | | 0.55 | |
| PGR | Progressive Corp | 209.6 | 206.0 | 208.1 | 2.21M | 0.1 | | 0.04 | |
| PGZ | Principal Real Estate Income F | 10.07 | 10.03 | 10.06 | 31.1K | -0.02 | | 0.15 | |
| PH | Parker-Hannifin Corp | 940.0 | 925.6 | 925.7 | 387.7K | -7.1 | | 0.76 | |
| PHG | Koninklijke Philips Electronics ADR | 29.60 | 29.00 | 29.50 | 655.4K | 0.28 | | 0.96 | |
| PHI | Philippine Long Distance Telephone ADR | 23.20 | 22.80 | 22.91 | 22.8K | 0.03 | | 0.13 | |
| PHIN | Borgwarner Inc | 69.58 | 68.21 | 69.04 | 102.1K | 0.34 | | 0.49 | |
| PHK | Pimco High Income Fund | 4.950 | 4.930 | 4.940 | 501.9K | -0.010 | | 0.20 | |
| PHM | Pultegroup | 124.9 | 123.0 | 123.9 | 949.3K | -1.2 | | 0.95 | |
| PHR | Phreesia Inc | 15.84 | 14.65 | 15.20 | 1.03M | -0.53 | | 3.37 | |
| PII | Polaris Inc | 67.27 | 62.58 | 66.19 | 1.51M | -2.93 | | 4.24 | |
| PIM | Putnam Master Intermediate Income | 3.310 | 3.290 | 3.290 | 80.2K | 0.015 | | 0.46 | |
| PIN-A | Alpine Income Property Trust Inc | 25.05 | 24.98 | 24.98 | 2.5K | -0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 17.92 | 17.58 | 17.82 | 63.0K | 0.14 | | 0.79 | |
| PINS | Pinterest Inc | 26.16 | 23.22 | 23.41 | 32.78M | -2.50 | | 9.63 | |
| PIPR | Piper Jaffray Companies | 356.1 | 348.4 | 352.8 | 36.1K | -2.9 | | 0.82 | |
| PJT | Pjt Partners Inc Cl A | 179.3 | 174.5 | 176.2 | 47.2K | -2.5 | | 1.39 | |
| PK | Park Hotels & Resorts Inc | 11.14 | 10.80 | 10.86 | 1.6M | -0.29 | | 2.60 | |
| PKE | Park Electrochemical Corp | 24.64 | 23.66 | 23.77 | 86.8K | -0.39 | | 1.61 | |
| PKG | Packaging Corp of America | 224.5 | 216.5 | 223.8 | 1.05M | 1.8 | | 0.81 | |
| PKST | Peakstone Realty Trust | 15.01 | 14.25 | 14.98 | 211.5K | 0.63 | | 4.40 | |
| PKX | Posco Holdings Inc ADR | 63.50 | 62.03 | 63.29 | 57.3K | 0.96 | | 1.54 | |
| PL | Planet Labs Pbc | 28.70 | 25.70 | 28.08 | 11.87M | 2.21 | | 8.54 | |
| PL.W | Planet Labs Pbc WT | 17.20 | 15.25 | 16.62 | 87.3K | 2.27 | | 15.82 | |
| PL.WS | | 17.20 | 15.25 | 16.62 | 77.4K | 2.27 | | 15.82 | |
| PLD | Prologis Inc | 128.8 | 125.5 | 128.7 | 1.27M | 2.3 | | 1.80 | |
| PLNT | Planet Fitness | 93.86 | 92.05 | 92.68 | 794.9K | -0.60 | | 0.64 | |
| PLOW | Douglas Dynamics | 38.07 | 37.44 | 37.88 | 131.5K | 0.10 | | 0.26 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 179.3 | 174.7 | 178.9 | 1.67M | 3.1 | | 1.78 | |
| PML | Pimco Muni II | 7.600 | 7.520 | 7.600 | 351.9K | 0.070 | | 0.93 | |
| PMM | Putnam Managed Muni Income Trust | 6.180 | 6.135 | 6.180 | 83.7K | 0.070 | | 1.14 | |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.46 | 10.52 | 49.8K | 0.07 | | 0.67 | |
| PMT | Pennymac Mortgage Investment Trust | 13.55 | 13.28 | 13.52 | 561.0K | 0.07 | | 0.52 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.27 | 24.13 | 24.26 | 2.9K | 0.00 | | 0.00 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.08 | 24.01 | 24.07 | 9.8K | -0.01 | | 0.04 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.69 | 19.45 | 19.61 | 12.8K | 0.02 | | 0.10 | |
| PMTpA | | 24.27 | 24.13 | 24.26 | 2.6K | 0.00 | | 0.00 | |
| PMTpB | | 24.08 | 24.01 | 24.07 | 8.5K | -0.01 | | 0.04 | |
| PMTpC | | 19.69 | 19.45 | 19.61 | 10.8K | 0.02 | | 0.10 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.66 | 25.60 | 25.63 | 3.1K | 0.04 | | 0.14 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.85 | 25.65 | 25.66 | 31.5K | -0.06 | | 0.23 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.64 | 25.58 | 25.58 | 6.6K | 0.00 | | 0.02 | |
| PNC | PNC Bank | 224.1 | 220.5 | 223.7 | 1.07M | 3.0 | | 1.34 | |
| PNF-A | | 26.33 | 26.00 | 26.32 | 45.4K | 0.07 | | 0.27 | |
| PNF-B | | 26.86 | 26.54 | 26.85 | 40.9K | 0.26 | | 0.98 | |
| PNF-C | | 25.62 | 25.32 | 25.62 | 23.8K | 0.27 | | 1.07 | |
| PNI | Pimco New York Muni II | 6.950 | 6.900 | 6.910 | 127.2K | -0.040 | | 0.58 | |
| PNNT | Pennantpark Investme | 5.920 | 5.850 | 5.870 | 588.4K | -0.060 | | 1.01 | |
| PNR | Pentair Ltd | 108.7 | 106.8 | 107.6 | 478.6K | -0.4 | | 0.39 | |
| PNW | Pinnacle West Capital Corp | 94.89 | 91.73 | 94.75 | 438.6K | 1.82 | | 1.96 | |
| POR | Portland General Electric Company | 50.55 | 49.54 | 50.45 | 247.6K | 0.76 | | 1.53 | |
| POST | Post Holdings Inc | 100.02 | 97.76 | 98.02 | 494.0K | -0.22 | | 0.22 | |
| PPG | PPG Industries | 113.0 | 110.3 | 110.4 | 1.42M | -2.4 | | 2.10 | |
| PPL | PPL Corp | 36.92 | 36.36 | 36.72 | 3.9M | 0.22 | | 0.60 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.599 | 3.615 | 253.2K | 0.040 | | 1.12 | |
| PR | Permian Resources Corp | 15.35 | 14.67 | 15.30 | 8.66M | 0.54 | | 3.66 | |
| PRA | Pro-Assurance Corp | 24.21 | 24.10 | 24.21 | 347.9K | 0.08 | | 0.33 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.90 | 27.85 | 27.88 | 32.7K | 0.13 | | 0.47 | |
| PRG | Prog Hldgs Inc | 33.25 | 32.53 | 32.90 | 227.8K | -0.44 | | 1.32 | |
| PRGO | Perrigo Company | 14.36 | 13.89 | 14.01 | 1.49M | -0.40 | | 2.78 | |
| PRH | Prudential Financial 5.950% Notes | 25.27 | 25.15 | 25.27 | 10.0K | 0.02 | | 0.08 | |
| PRI | Primerica Inc | 257.1 | 254.1 | 256.2 | 83.8K | -0.6 | | 0.23 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.93 | 24.62 | 24.93 | 600 | 0.32 | | 1.29 | |
| PRI-J | Priority Income Fund Inc | 24.85 | 24.69 | 24.69 | 5.9K | -0.06 | | 0.24 | |
| PRI-K | Priority Income Fund Inc | 21.71 | 21.46 | 21.61 | 18.1K | -0.04 | | 0.18 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.30 | 24.08 | 24.16 | 6.5K | -0.02 | | 0.08 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.93 | 24.62 | 24.93 | 609 | 0.32 | | 1.29 | |
| PRIFpJ | | 24.85 | 24.69 | 24.69 | 4.9K | -0.08 | | 0.32 | |
| PRIFpK | | 21.71 | 21.46 | 21.46 | 16.9K | -0.19 | | 0.88 | |
| PRIFpL | | 24.30 | 24.08 | 24.16 | 5.8K | 0.01 | | 0.04 | |
| PRIM | Primoris Services Corp | 153.5 | 150.8 | 151.9 | 197.4K | 1.5 | | 1.02 | |
| PRKS | United Parks & Resorts Inc | 38.30 | 36.80 | 37.09 | 514.8K | -1.10 | | 2.88 | |
| PRLB | Proto Labs Inc | 53.39 | 52.24 | 52.47 | 28.9K | -0.45 | | 0.85 | |
| PRM | Perimeter Solutions Inc | 27.80 | 26.68 | 26.73 | 462.7K | -0.78 | | 2.84 | |
| PRMB | Primo Water Corp | 19.13 | 18.76 | 19.03 | 1.74M | -0.01 | | 0.05 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.44 | 24.30 | 24.39 | 25.9K | -0.02 | | 0.08 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.10 | 34.25 | 34.78 | 124.7K | -0.04 | | 0.11 | |
| PRT | Permrock Royalty Trust Trust Units | 3.440 | 3.350 | 3.400 | 51.9K | 0.030 | | 0.89 | |
| PRU | Prudential Financial Inc | 109.1 | 106.6 | 107.4 | 1.15M | -1.6 | | 1.43 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.34 | 29.27 | 29.31 | 500 | 0.08 | | 0.27 | |
| PSA | Public Storage | 280.7 | 276.6 | 277.7 | 282.8K | -1.1 | | 0.38 | |
| PSA-F | Public Storage [Psa/Pf] | 21.34 | 21.18 | 21.25 | 16.6K | 0.01 | | 0.05 | |
| PSA-G | Public Storage [Psa/Pg] | 21.15 | 20.96 | 21.12 | 28.3K | 0.06 | | 0.26 | |
| PSA-H | Public Storage [Psa/Ph] | 23.74 | 23.61 | 23.66 | 14.5K | -0.04 | | 0.17 | |
| PSA-I | Public Storage [Psa/Pi] | 20.00 | 19.87 | 19.88 | 9.5K | -0.07 | | 0.37 | |
| PSA-J | Public Storage [Psa/Pj] | 19.13 | 19.10 | 19.12 | 8.5K | -0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 19.61 | 19.53 | 19.58 | 12.6K | -0.03 | | 0.13 | |
| PSA-L | Public Storage [Psa/Pl] | 19.22 | 19.11 | 19.13 | 21.8K | -0.03 | | 0.16 | |
| PSA-M | Public Storage | 16.95 | 16.86 | 16.91 | 4.0K | 0.01 | | 0.06 | |
| PSA-N | Public Storage | 15.78 | 15.74 | 15.75 | 2.9K | -0.03 | | 0.21 | |
| PSA-O | Public Storage [Psa/Po] | 15.98 | 15.83 | 15.96 | 3.5K | 0.01 | | 0.06 | |
| PSA-P | Public Storage | 16.37 | 16.27 | 16.34 | 29.5K | 0.05 | | 0.31 | |
| PSA-Q | Public Storage | 16.09 | 16.02 | 16.07 | 17.0K | 0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.36 | 16.26 | 16.35 | 10.2K | 0.05 | | 0.31 | |
| PSA-S | Public Storage | 16.71 | 16.63 | 16.71 | 21.6K | 0.05 | | 0.30 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.34 | 21.18 | 21.25 | 14.4K | 0.01 | | 0.05 | |
| PSApG | | 21.15 | 20.96 | 21.12 | 25.7K | 0.06 | | 0.26 | |
| PSApH | | 23.74 | 23.61 | 23.66 | 11.6K | 0.03 | | 0.13 | |
| PSApI | | 20.00 | 19.87 | 19.87 | 7.0K | -0.08 | | 0.42 | |
| PSApJ | | 19.13 | 19.10 | 19.12 | 6.8K | 0.01 | | 0.03 | |
| PSApK | | 19.61 | 19.53 | 19.58 | 10.4K | -0.03 | | 0.13 | |
| PSApL | | 19.22 | 19.11 | 19.15 | 18.4K | -0.03 | | 0.13 | |
| PSApM | | 16.95 | 16.86 | 16.91 | 2.7K | 0.01 | | 0.06 | |
| PSApN | | 15.78 | 15.74 | 15.75 | 2.0K | -0.03 | | 0.21 | |
| PSApO | | 15.98 | 15.83 | 15.96 | 2.6K | 0.01 | | 0.06 | |
| PSApP | | 16.37 | 16.27 | 16.37 | 24.8K | 0.10 | | 0.61 | |
| PSApQ | | 16.09 | 16.02 | 16.08 | 16.1K | 0.06 | | 0.40 | |
| PSApR | | 16.36 | 16.26 | 16.36 | 6.7K | 0.06 | | 0.37 | |
| PSApS | | 16.71 | 16.63 | 16.71 | 20.3K | 0.06 | | 0.36 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.91 | 11.67 | 11.77 | 110.9K | 0.05 | | 0.43 | |
| PSE-A | Prospect Capital Corp | 17.30 | 16.95 | 17.28 | 4.8K | 0.28 | | 1.65 | |
| PSECpA | | 17.30 | 16.95 | 17.28 | 4.1K | -0.36 | | 2.06 | |
| PSF | Cohen & Steers Preferred Fund | 20.51 | 20.38 | 20.46 | 38.6K | -0.05 | | 0.24 | |
| PSFE | Paysafe Ltd | 7.376 | 6.950 | 7.050 | 280.9K | -0.250 | | 3.43 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 71.51 | 70.01 | 71.38 | 530.3K | 0.89 | | 1.26 | |
| PSO | Pearson Plc ADR | 13.16 | 12.86 | 12.97 | 910.4K | -0.18 | | 1.37 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1000 | 0.0851 | 0.0981 | 34.0K | -0.0094 | | 8.74 | |
| PSQH | Psq Holdings Inc | 0.9999 | 0.9230 | 0.9432 | 693.2K | -0.0048 | | 0.50 | |
| PSQH.WS | | 0.1000 | 0.0851 | 0.0981 | 34.0K | -0.0094 | | 8.74 | |
| PSTG | Pure Storage Inc | 74.70 | 72.04 | 74.13 | 1.24M | 1.32 | | 1.81 | |
| PSTL | Postal Realty Trust Cl A | 17.99 | 17.69 | 17.93 | 587.6K | 0.24 | | 1.35 | |
| PSX | Phillips 66 | 142.5 | 139.9 | 140.0 | 605.6K | -0.4 | | 0.26 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.76 | 19.56 | 19.64 | 193.5K | 0.00 | | 0.00 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.11 | 13.05 | 13.08 | 927.9K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 33.06 | 32.60 | 32.77 | 474.5K | 0.62 | | 1.93 | |
| PUMP | Propetro Holding Corp | 10.94 | 10.02 | 10.76 | 8.96M | -0.37 | | 3.33 | |
| PVH | Phillips-Van Heusen Corp | 63.50 | 61.25 | 62.35 | 545.3K | 0.33 | | 0.53 | |
| PVL | Permianville Royalty Trust | 1.840 | 1.790 | 1.820 | 38.1K | -0.010 | | 0.55 | |
| PWR | Quanta Services | 483.8 | 467.0 | 479.3 | 493.7K | 8.5 | | 1.81 | |
| PX | P10 Inc Cl A | 10.99 | 10.55 | 10.97 | 344.5K | 0.27 | | 2.52 | |
| PXED | Ap ViII Queso Holdings L.P. | 32.13 | 30.36 | 30.55 | 30.5K | -1.25 | | 3.93 | |
| PYT | Pplus Trust | 23.71 | 23.70 | 23.70 | 2.8K | 0.20 | | 0.85 | |