| PAAS | Pan Amer Silver Corp | 49.31 | 47.00 | 48.67 | 5.79M | 0.26 | | 0.54 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 247.6 | 238.4 | 243.3 | 27.9K | 3.1 | | 1.27 | |
| PACK | Ranpak Holdings Corp | 5.665 | 5.260 | 5.590 | 214.1K | 0.280 | | 5.27 | |
| PACS | Pacs Group Inc | 31.75 | 30.63 | 31.16 | 520.0K | 0.04 | | 0.13 | |
| PAG | Penske Automotive Group | 170.7 | 166.0 | 170.1 | 71.1K | 4.7 | | 2.81 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.27 | 9.73 | 10.09 | 2.93M | 0.18 | | 1.82 | |
| PAI | Pacific American Income Shares | 12.42 | 12.36 | 12.41 | 20.4K | -0.02 | | 0.13 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.11 | 12.0K | 0.01 | | 0.10 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 93.30 | 89.50 | 90.65 | 142.7K | 1.15 | | 1.28 | |
| PAR | Par Technology Corp | 38.15 | 34.98 | 37.56 | 351.7K | 2.02 | | 5.68 | |
| PARR | Par Pacific Holdings Inc | 43.22 | 41.24 | 42.94 | 410.3K | -0.15 | | 0.35 | |
| PATH | Uipath Inc Cl A | 18.95 | 18.23 | 18.71 | 17.24M | -0.27 | | 1.42 | |
| PAXS | Pimco Access Income Fund | 15.81 | 15.66 | 15.73 | 102.7K | -0.02 | | 0.13 | |
| PAY | Paymentus Holdings Inc Cl A | 35.26 | 34.06 | 34.84 | 245.2K | -0.21 | | 0.60 | |
| PAYC | Paycom Software Inc | 163.9 | 161.1 | 163.8 | 284.4K | 1.1 | | 0.68 | |
| PB | Prosperity Bancshares | 73.41 | 70.25 | 72.98 | 559.0K | 2.74 | | 3.90 | |
| PBA | Pembina Pipeline Cor | 39.49 | 38.78 | 39.12 | 1.39M | -0.21 | | 0.53 | |
| PBF | PBF Energy Inc | 32.05 | 30.04 | 31.75 | 2.22M | 0.30 | | 0.95 | |
| PBH | Prestige Brand Holdings | 61.54 | 59.81 | 61.37 | 139.2K | 1.43 | | 2.39 | |
| PBI | Pitney Bowes Inc | 10.087 | 9.920 | 9.935 | 1.66M | -0.065 | | 0.65 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.73 | 20.53 | 20.65 | 35.1K | -0.04 | | 0.19 | |
| PBIpB | | 20.71 | 20.59 | 20.71 | 28.8K | 0.06 | | 0.29 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.29 | 12.10 | 12.24 | 11.17M | -0.09 | | 0.69 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.71 | 11.50 | 11.65 | 6.3M | -0.09 | | 0.77 | |
| PBT | Permian Basin Royalty Trust | 18.73 | 17.90 | 18.04 | 112.7K | -0.28 | | 1.53 | |
| PCF | Putnam High Income Bond Fund | 6.280 | 6.240 | 6.255 | 110.3K | -0.010 | | 0.15 | |
| PCG | Pacific Gas & Electric Company | 15.16 | 14.83 | 15.11 | 16.98M | 0.12 | | 0.80 | |
| PCG-X | PG&E Corp | 38.89 | 38.77 | 38.80 | 4.7K | 0.04 | | 0.10 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.05 | 38.43 | 38.94 | 13.4K | 0.14 | | 0.36 | |
| PCM | Pimco Commercial Mortgage Securities | 6.270 | 6.200 | 6.250 | 53.4K | 0.041 | | 0.66 | |
| PCN | Pimco Corporate | 12.66 | 12.56 | 12.64 | 371.5K | 0.02 | | 0.12 | |
| PCOR | Procore Technologies Inc | 78.50 | 76.67 | 76.91 | 759.9K | -0.70 | | 0.90 | |
| PCQ | Pimco California Muni | 8.760 | 8.710 | 8.740 | 274.4K | 0.020 | | 0.23 | |
| PD | Pagerduty Inc | 13.30 | 12.78 | 13.13 | 1.35M | -0.01 | | 0.08 | |
| PDCC | Pearl Diver Credit Company Inc | 15.42 | 15.15 | 15.26 | 1.6K | 0.06 | | 0.40 | |
| PDI | Pimco Dynamic Income Fund | 18.03 | 17.91 | 17.99 | 2.56M | -0.01 | | 0.03 | |
| PDM | Piedmont Realty Trust Inc | 8.410 | 8.245 | 8.280 | 408.6K | 0.010 | | 0.12 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.02 | 13.98 | 14.01 | 648.8K | 0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.40 | 25.20 | 25.40 | 1.3K | 0.21 | | 0.83 | |
| PDS | Precision Drilling Corp | 71.04 | 67.87 | 70.92 | 32.7K | 1.23 | | 1.76 | |
| PDT | John Hancock Premium Dividend Fund | 12.80 | 12.71 | 12.72 | 119.4K | -0.02 | | 0.16 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.76 | 21.53 | 21.56 | 102.8K | -0.11 | | 0.51 | |
| PEB | Pebblebrook Hotel Trust | 11.52 | 11.11 | 11.32 | 1.63M | 0.13 | | 1.16 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.45 | 19.13 | 19.25 | 15.8K | 0.07 | | 0.36 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.03 | 18.75 | 18.90 | 9.5K | 0.01 | | 0.05 | |
| PEB-G | Pebblebrook Hotel Trust | 19.29 | 19.01 | 19.01 | 11.6K | -0.09 | | 0.47 | |
| PEB-H | Pebblebrook Hotel Trust | 17.71 | 17.63 | 17.63 | 6.9K | 0.03 | | 0.17 | |
| PEBpE | | 19.40 | 18.75 | 19.25 | 25.8K | 0.00 | | 0.00 | |
| PEBpF | | 19.30 | 18.54 | 18.80 | 60.1K | -0.10 | | 0.53 | |
| PEBpG | | 19.40 | 19.10 | 19.26 | 51.9K | 0.25 | | 1.32 | |
| PEBpH | | 17.76 | 17.17 | 17.50 | 51.0K | -0.13 | | 0.74 | |
| PEG | Public Service Enterprise Group Inc | 79.08 | 77.90 | 78.69 | 1.16M | -0.64 | | 0.81 | |
| PEN | Penumbra Inc | 303.2 | 288.4 | 303.2 | 317.1K | 16.1 | | 5.59 | |
| PEO | Adams Natural Resources Fund Inc | 21.80 | 21.59 | 21.75 | 43.7K | 0.06 | | 0.28 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0280 | 0.0280 | 0.0280 | 1.7K | -0.0009 | | 3.11 | |
| PERF | Perfect Corp Cl A | 1.810 | 1.750 | 1.780 | 59.8K | -0.040 | | 2.20 | |
| PERF.WS | | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0020 | | 7.14 | |
| PEW | Grabagun Digital Holdings Inc | 3.600 | 3.480 | 3.530 | 280.8K | 0.010 | | 0.28 | |
| PEW.W | Grabagun Digital Holdings WT | 0.6800 | 0.6487 | 0.6800 | 14.3K | -0.0800 | | 10.53 | |
| PEW.WS | | 0.7650 | 0.6800 | 0.7200 | 4.5K | 0.0400 | | 5.88 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.76 | 11.82 | 15.2K | -0.02 | | 0.17 | |
| PFE | Pfizer Inc | 25.79 | 25.22 | 25.78 | 28.44M | 0.45 | | 1.78 | |
| PFGC | Performance Food Group Company | 94.23 | 92.57 | 94.03 | 531.7K | 0.28 | | 0.30 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.45 | 17.36 | 17.45 | 60.3K | 0.05 | | 0.29 | |
| PFL | Pimco Income Strategy Fund | 8.540 | 8.480 | 8.485 | 314.0K | -0.035 | | 0.41 | |
| PFLT | Pennantpark Fltng Rt | 9.620 | 9.475 | 9.560 | 496.8K | 0.020 | | 0.21 | |
| PFN | Pimco Income Strategy Fund II | 7.460 | 7.430 | 7.460 | 428.6K | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.500 | 9.351 | 9.475 | 38.0K | 0.035 | | 0.37 | |
| PFS | Provident Financial Services | 21.00 | 20.14 | 20.68 | 623.7K | 0.47 | | 2.33 | |
| PFSI | Pennymac Financial Services IN | 132.0 | 128.0 | 130.9 | 136.8K | 2.5 | | 1.91 | |
| PG | Procter & Gamble Company | 141.3 | 139.5 | 139.8 | 6.91M | 0.2 | | 0.11 | |
| PGP | Pimco Global Stocksplus & Income | 8.930 | 8.860 | 8.880 | 22.6K | -0.030 | | 0.34 | |
| PGR | Progressive Corp | 228.0 | 222.4 | 222.8 | 1.22M | -3.6 | | 1.57 | |
| PGRE | Paramount Group Inc | 6.630 | 6.600 | 6.620 | 4.32M | 0.040 | | 0.61 | |
| PGZ | Principal Real Estate Income F | 10.08 | 10.00 | 10.05 | 28.8K | 0.01 | | 0.14 | |
| PH | Parker-Hannifin Corp | 893.5 | 862.5 | 889.7 | 325.1K | 26.8 | | 3.10 | |
| PHG | Koninklijke Philips Electronics ADR | 27.05 | 26.71 | 27.00 | 390.5K | 0.19 | | 0.71 | |
| PHI | Philippine Long Distance Telephone ADR | 22.20 | 21.68 | 22.06 | 27.7K | 0.26 | | 1.19 | |
| PHIN | Borgwarner Inc | 57.90 | 55.47 | 57.72 | 126.6K | 2.15 | | 3.87 | |
| PHK | Pimco High Income Fund | 4.910 | 4.880 | 4.900 | 818.9K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 128.2 | 123.9 | 127.9 | 689.1K | 4.9 | | 3.96 | |
| PHR | Phreesia Inc | 16.58 | 15.46 | 15.77 | 3.13M | 0.34 | | 2.20 | |
| PII | Polaris Inc | 71.25 | 66.56 | 69.51 | 517.8K | 2.51 | | 3.75 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.250 | 3.265 | 236.8K | -0.022 | | 0.67 | |
| PIN-A | | 25.05 | 25.01 | 25.05 | 12.1K | 0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 17.88 | 17.45 | 17.54 | 179.7K | -0.07 | | 0.40 | |
| PINS | Pinterest Inc | 27.96 | 26.96 | 27.80 | 9.02M | 0.62 | | 2.28 | |
| PIPR | Piper Jaffray Companies | 372.0 | 355.0 | 365.8 | 55.2K | 8.3 | | 2.33 | |
| PJT | Pjt Partners Inc Cl A | 179.8 | 174.3 | 176.7 | 226.9K | 1.9 | | 1.06 | |
| PK | Park Hotels & Resorts Inc | 11.03 | 10.65 | 10.91 | 4.9M | 0.25 | | 2.30 | |
| PKE | Park Electrochemical Corp | 20.08 | 19.71 | 19.90 | 40.9K | 0.08 | | 0.40 | |
| PKG | Packaging Corp of America | 204.2 | 194.7 | 202.6 | 456.0K | 9.2 | | 4.77 | |
| PKST | Peakstone Realty Trust | 14.48 | 13.73 | 14.27 | 95.5K | 0.04 | | 0.28 | |
| PKX | Posco Holdings Inc ADR | 54.67 | 53.54 | 54.41 | 102.3K | 0.46 | | 0.85 | |
| PL | Planet Labs Pbc | 13.24 | 12.58 | 12.98 | 10.04M | 0.14 | | 1.09 | |
| PL.W | Planet Labs Pbc WT | 4.000 | 3.800 | 3.920 | 38.7K | -0.020 | | 0.51 | |
| PL.WS | | 4.160 | 3.810 | 3.990 | 119.3K | 0.070 | | 1.79 | |
| PLD | Prologis Inc | 130.6 | 127.3 | 129.7 | 1.29M | 2.3 | | 1.79 | |
| PLNT | Planet Fitness | 109.0 | 106.7 | 107.6 | 465.3K | -0.2 | | 0.20 | |
| PLOW | Douglas Dynamics | 33.84 | 31.98 | 33.42 | 108.2K | 1.54 | | 4.83 | |
| PLYM | Plymouth Industrial REIT Inc | 21.87 | 21.82 | 21.83 | 962.3K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 150.6 | 148.2 | 149.8 | 3.29M | -0.6 | | 0.40 | |
| PML | Pimco Muni II | 7.680 | 7.610 | 7.635 | 477.3K | -0.015 | | 0.20 | |
| PMM | Putnam Managed Muni Income Trust | 6.190 | 6.130 | 6.150 | 95.7K | -0.030 | | 0.49 | |
| PMO | Putnam Muni Opportunities Trust | 10.54 | 10.46 | 10.51 | 61.3K | 0.00 | | 0.00 | |
| PMT | Pennymac Mortgage Investment Trust | 12.65 | 12.52 | 12.54 | 427.2K | -0.01 | | 0.08 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.92 | 23.87 | 23.89 | 4.9K | 0.07 | | 0.29 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.89 | 23.79 | 23.86 | 3.6K | 0.07 | | 0.31 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.68 | 18.52 | 18.56 | 32.3K | -0.04 | | 0.22 | |
| PMTpA | | 23.96 | 23.85 | 23.92 | 4.4K | 0.02 | | 0.09 | |
| PMTpB | | 24.02 | 23.90 | 23.96 | 7.8K | 0.10 | | 0.40 | |
| PMTpC | | 18.60 | 18.52 | 18.54 | 11.7K | -0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 26.00 | 25.85 | 25.85 | 200 | -0.15 | | 0.58 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.50 | 25.41 | 25.41 | 6.5K | -0.04 | | 0.16 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.36 | 25.22 | 25.22 | 19.1K | 0.00 | | 0.00 | |
| PNC | PNC Bank | 208.0 | 202.2 | 207.0 | 999.5K | 4.9 | | 2.42 | |
| PNI | Pimco New York Muni II | 6.960 | 6.910 | 6.950 | 69.6K | 0.014 | | 0.20 | |
| PNNT | Pennantpark Investme | 6.030 | 5.945 | 5.975 | 564.1K | -0.015 | | 0.25 | |
| PNR | Pentair Ltd | 105.7 | 102.8 | 105.3 | 873.6K | 3.4 | | 3.34 | |
| PNW | Pinnacle West Capital Corp | 87.50 | 86.18 | 86.55 | 434.5K | -0.45 | | 0.52 | |
| POR | Portland General Electric Company | 48.22 | 47.54 | 47.83 | 1.01M | -0.39 | | 0.81 | |
| POST | Post Holdings Inc | 97.93 | 96.46 | 96.64 | 555.1K | -0.33 | | 0.34 | |
| PPG | PPG Industries | 100.8 | 98.2 | 100.4 | 1.17M | 1.0 | | 1.01 | |
| PPL | PPL Corp | 33.78 | 33.17 | 33.27 | 4.05M | -0.53 | | 1.57 | |
| PPT | Putnam Premier Income Trust | 3.580 | 3.550 | 3.560 | 334.5K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 15.02 | 14.59 | 15.02 | 4.66M | 0.23 | | 1.56 | |
| PRA | Pro-Assurance Corp | 24.10 | 23.99 | 24.09 | 269.7K | 0.13 | | 0.54 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.88 | 26.60 | 26.85 | 24.4K | 0.15 | | 0.56 | |
| PRG | Prog Hldgs Inc | 31.30 | 30.33 | 31.13 | 422.1K | 0.81 | | 2.67 | |
| PRGO | Perrigo Company | 13.58 | 13.14 | 13.54 | 1.58M | 0.22 | | 1.65 | |
| PRH | Prudential Financial 5.950% Notes | 24.70 | 24.58 | 24.69 | 24.4K | 0.04 | | 0.18 | |
| PRI | Primerica Inc | 256.7 | 252.1 | 254.6 | 77.9K | 1.8 | | 0.71 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.79 | 24.60 | 24.79 | 600 | -0.01 | | 0.04 | |
| PRI-J | Priority Income Fund Inc | 24.10 | 23.96 | 24.03 | 3.6K | 0.03 | | 0.13 | |
| PRI-K | Priority Income Fund Inc | 21.65 | 21.65 | 21.65 | 400 | 0.04 | | 0.19 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.15 | 24.20 | 1.7K | 0.08 | | 0.33 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 25.00 | 25.00 | 400 | 0.21 | | 0.83 | |
| PRIFpJ | | 24.00 | 23.96 | 23.99 | 1.1K | -0.04 | | 0.17 | |
| PRIFpK | | 21.65 | 21.65 | 21.65 | 452 | 0.04 | | 0.19 | |
| PRIFpL | | 24.27 | 24.16 | 24.23 | 25.0K | 0.03 | | 0.12 | |
| PRIM | Primoris Services Corp | 135.4 | 131.0 | 133.0 | 410.0K | 1.0 | | 0.77 | |
| PRKS | United Parks & Resorts Inc | 36.56 | 35.14 | 36.23 | 364.8K | 0.79 | | 2.23 | |
| PRLB | Proto Labs Inc | 53.03 | 50.98 | 52.47 | 40.5K | 1.24 | | 2.42 | |
| PRM | Perimeter Solutions Inc | 29.31 | 28.32 | 28.72 | 751.5K | -0.18 | | 0.62 | |
| PRMB | Primo Water Corp | 16.08 | 15.66 | 15.72 | 4.62M | -0.05 | | 0.32 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.23 | 23.96 | 24.08 | 29.3K | 0.05 | | 0.21 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 36.14 | 35.31 | 35.56 | 110.9K | 0.66 | | 1.89 | |
| PRT | Permrock Royalty Trust Trust Units | 3.900 | 3.850 | 3.860 | 15.7K | -0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 115.1 | 111.1 | 114.8 | 652.9K | 3.1 | | 2.76 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.92 | 27.58 | 27.88 | 3.2K | 0.35 | | 1.27 | |
| PSA | Public Storage | 268.4 | 264.8 | 267.6 | 618.1K | 2.9 | | 1.10 | |
| PSA-F | Public Storage [Psa/Pf] | 21.49 | 21.35 | 21.35 | 18.7K | -0.06 | | 0.26 | |
| PSA-G | Public Storage [Psa/Pg] | 20.73 | 20.53 | 20.65 | 34.8K | 0.02 | | 0.10 | |
| PSA-H | Public Storage [Psa/Ph] | 23.50 | 23.26 | 23.44 | 32.4K | 0.10 | | 0.43 | |
| PSA-I | Public Storage [Psa/Pi] | 19.84 | 19.63 | 19.74 | 85.4K | 0.10 | | 0.51 | |
| PSA-J | Public Storage [Psa/Pj] | 19.12 | 19.00 | 19.03 | 215.6K | -0.02 | | 0.10 | |
| PSA-K | Public Storage [Psa/Pk] | 19.28 | 19.10 | 19.24 | 68.7K | 0.13 | | 0.68 | |
| PSA-L | Public Storage [Psa/Pl] | 18.79 | 18.66 | 18.74 | 69.3K | 0.06 | | 0.35 | |
| PSA-M | Public Storage | 16.67 | 16.62 | 16.62 | 10.3K | -0.06 | | 0.36 | |
| PSA-N | Public Storage | 15.62 | 15.53 | 15.55 | 72.2K | 0.02 | | 0.13 | |
| PSA-O | Public Storage [Psa/Po] | 15.79 | 15.63 | 15.70 | 91.7K | 0.02 | | 0.10 | |
| PSA-P | Public Storage | 16.16 | 16.03 | 16.03 | 211.2K | -0.06 | | 0.37 | |
| PSA-Q | Public Storage | 15.94 | 15.78 | 15.80 | 96.1K | -0.02 | | 0.09 | |
| PSA-R | Public Storage | 16.20 | 16.04 | 16.04 | 35.3K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.54 | 16.38 | 16.41 | 178.4K | 0.00 | | 0.00 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.48 | 21.25 | 21.37 | 12.8K | 0.02 | | 0.09 | |
| PSApG | | 20.73 | 20.56 | 20.70 | 20.3K | 0.05 | | 0.24 | |
| PSApH | | 23.63 | 23.35 | 23.58 | 28.9K | 0.14 | | 0.60 | |
| PSApI | | 19.84 | 19.74 | 19.82 | 47.4K | 0.08 | | 0.41 | |
| PSApJ | | 19.09 | 18.96 | 19.09 | 20.3K | 0.06 | | 0.32 | |
| PSApK | | 19.37 | 19.22 | 19.30 | 26.8K | 0.06 | | 0.31 | |
| PSApL | | 18.84 | 18.66 | 18.77 | 43.8K | 0.03 | | 0.16 | |
| PSApM | | 16.76 | 16.60 | 16.76 | 12.6K | 0.14 | | 0.81 | |
| PSApN | | 15.72 | 15.54 | 15.72 | 34.8K | 0.17 | | 1.09 | |
| PSApO | | 15.85 | 15.68 | 15.78 | 22.3K | 0.08 | | 0.51 | |
| PSApP | | 16.24 | 16.04 | 16.20 | 115.0K | 0.17 | | 1.06 | |
| PSApQ | | 16.01 | 15.80 | 16.00 | 35.5K | 0.20 | | 1.27 | |
| PSApR | | 16.21 | 16.06 | 16.16 | 31.7K | 0.12 | | 0.75 | |
| PSApS | | 16.63 | 16.41 | 16.63 | 39.5K | 0.22 | | 1.34 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.32 | 12.12 | 12.17 | 75.5K | -0.07 | | 0.57 | |
| PSE-A | Prospect Capital Corp | 16.97 | 16.68 | 16.97 | 4.3K | 0.15 | | 0.89 | |
| PSECpA | | 17.04 | 16.69 | 16.90 | 6.1K | -0.07 | | 0.41 | |
| PSF | Cohen & Steers Preferred Fund | 20.31 | 20.17 | 20.28 | 54.6K | 0.00 | | 0.00 | |
| PSFE | Paysafe Ltd | 8.585 | 7.950 | 8.520 | 265.6K | 0.550 | | 6.90 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 67.36 | 65.08 | 66.99 | 1.49M | 1.83 | | 2.81 | |
| PSO | Pearson Plc ADR | 13.73 | 13.57 | 13.71 | 849.8K | 0.41 | | 3.08 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1251 | 0.1000 | 0.1203 | 118.3K | 0.0027 | | 2.30 | |
| PSQH | Psq Holdings Inc | 1.490 | 1.360 | 1.445 | 570.1K | 0.095 | | 7.04 | |
| PSQH.WS | | 0.1250 | 0.1074 | 0.1158 | 22.3K | -0.0045 | | 3.74 | |
| PSTG | Pure Storage Inc | 74.12 | 69.88 | 73.65 | 2.85M | 3.50 | | 4.99 | |
| PSTL | Postal Realty Trust Cl A | 15.30 | 15.06 | 15.28 | 113.9K | 0.02 | | 0.13 | |
| PSX | Phillips 66 | 143.9 | 138.9 | 143.8 | 847.4K | 4.0 | | 2.82 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.40 | 19.27 | 19.30 | 229.3K | -0.07 | | 0.36 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.16 | 13.10 | 13.15 | 1.07M | 0.03 | | 0.19 | |
| PUK | Prudential Public Ltd Company ADR | 29.36 | 28.95 | 29.24 | 624.3K | 0.04 | | 0.14 | |
| PUMP | Propetro Holding Corp | 11.65 | 11.01 | 11.31 | 2.14M | 0.34 | | 3.10 | |
| PVH | Phillips-Van Heusen Corp | 76.47 | 74.21 | 75.53 | 661.7K | -0.59 | | 0.78 | |
| PVL | Permianville Royalty Trust | 1.875 | 1.850 | 1.850 | 13.0K | -0.020 | | 1.07 | |
| PWR | Quanta Services | 469.5 | 452.1 | 462.2 | 557.5K | 4.3 | | 0.93 | |
| PX | P10 Inc Cl A | 10.31 | 9.79 | 10.21 | 317.9K | 0.24 | | 2.41 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.25 | 32.13 | 34.37 | 42.3K | 1.30 | | 3.93 | |
| PYT | Pplus Trust | 23.69 | 23.37 | 23.37 | 480 | -0.08 | | 0.34 | |