| PAAS | Pan Amer Silver Corp | 34.85 | 33.62 | 34.83 | 2.63M | 0.98 | | 2.90 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 219.1 | 214.9 | 214.9 | 30.4K | -1.7 | | 0.80 | |
| PACK | Ranpak Holdings Corp | 5.020 | 4.800 | 4.960 | 210.7K | 0.020 | | 0.40 | |
| PACS | Pacs Group Inc | 12.72 | 12.26 | 12.30 | 242.8K | -0.16 | | 1.28 | |
| PAG | Penske Automotive Group | 158.8 | 155.2 | 158.7 | 137.0K | 3.8 | | 2.44 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.470 | 8.965 | 9.240 | 3.17M | -0.210 | | 2.22 | |
| PAI | Pacific American Income Shares | 12.50 | 12.40 | 12.47 | 20.2K | -0.05 | | 0.40 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 1.1K | 0.02 | | 0.19 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4004 | 0.4000 | 0.4000 | 27.7K | 0.0000 | | 0.00 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 57.5K | 0.02 | | 0.16 | |
| PAII.U | | 10.40 | 10.40 | 10.40 | 497 | 0.02 | | 0.19 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4004 | 0.4000 | 0.4000 | 27.6K | 0.0000 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 87.00 | 82.74 | 86.69 | 446.6K | -0.59 | | 0.68 | |
| PAR | Par Technology Corp | 38.95 | 34.80 | 38.68 | 1.07M | 5.50 | | 16.58 | |
| PARR | Par Pacific Holdings Inc | 41.80 | 40.00 | 41.15 | 719.9K | 0.40 | | 0.98 | |
| PATH | Uipath Inc Cl A | 14.37 | 13.54 | 14.29 | 14.94M | 0.16 | | 1.13 | |
| PAXS | Pimco Access Income Fund | 16.16 | 15.72 | 15.91 | 154.0K | 0.04 | | 0.25 | |
| PAY | Paymentus Holdings Inc Cl A | 37.57 | 35.99 | 37.46 | 513.2K | 1.32 | | 3.65 | |
| PAYC | Paycom Software Inc | 164.5 | 159.4 | 162.1 | 382.1K | -1.9 | | 1.13 | |
| PB | Prosperity Bancshares | 67.54 | 64.87 | 67.54 | 423.3K | 1.34 | | 2.02 | |
| PBA | Pembina Pipeline Cor | 37.94 | 36.39 | 37.10 | 1.37M | -1.05 | | 2.75 | |
| PBF | PBF Energy Inc | 38.58 | 36.22 | 36.91 | 2.02M | 0.07 | | 0.19 | |
| PBH | Prestige Brand Holdings | 62.30 | 59.69 | 59.94 | 227.7K | -1.41 | | 2.30 | |
| PBI | Pitney Bowes Inc | 9.505 | 9.235 | 9.425 | 2.27M | 0.060 | | 0.64 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 19.44 | 19.00 | 19.42 | 14.7K | 0.05 | | 0.26 | |
| PBIpB | | 19.44 | 19.00 | 19.42 | 13.8K | 0.05 | | 0.26 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.87 | 12.10 | 12.86 | 46.21M | 0.72 | | 5.93 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.06 | 11.35 | 12.05 | 16.49M | 0.49 | | 4.24 | |
| PBT | Permian Basin Royalty Trust | 19.43 | 17.59 | 19.40 | 174.6K | 1.52 | | 8.51 | |
| PCF | Putnam High Income Bond Fund | 6.260 | 6.220 | 6.260 | 40.2K | 0.020 | | 0.32 | |
| PCG | Pacific Gas & Electric Company | 16.52 | 16.14 | 16.52 | 21.23M | 0.18 | | 1.10 | |
| PCG-X | PG&E Corp | 42.28 | 41.62 | 42.28 | 8.1K | 0.09 | | 0.21 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 42.28 | 41.62 | 42.28 | 6.8K | 0.09 | | 0.21 | |
| PCM | Pimco Commercial Mortgage Securities | 6.280 | 6.240 | 6.280 | 14.9K | 0.040 | | 0.64 | |
| PCN | Pimco Corporate | 12.93 | 12.80 | 12.85 | 325.8K | -0.07 | | 0.54 | |
| PCOR | Procore Technologies Inc | 81.99 | 76.62 | 79.54 | 692.2K | 0.51 | | 0.64 | |
| PCQ | Pimco California Muni | 8.900 | 8.860 | 8.900 | 84.0K | 0.040 | | 0.45 | |
| PD | Pagerduty Inc | 15.49 | 14.84 | 15.49 | 1.51M | 0.37 | | 2.45 | |
| PDCC | Pearl Diver Credit Company Inc | 16.49 | 16.35 | 16.35 | 1.5K | -0.14 | | 0.85 | |
| PDI | Pimco Dynamic Income Fund | 18.42 | 18.26 | 18.39 | 2.73M | 0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.320 | 8.190 | 8.255 | 264.6K | -0.010 | | 0.12 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.90 | 13.85 | 13.90 | 432.5K | 0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.36 | 25.34 | 25.36 | 1.0K | 0.02 | | 0.08 | |
| PDS | Precision Drilling Corp | 58.00 | 56.23 | 58.00 | 31.9K | 0.44 | | 0.76 | |
| PDT | John Hancock Premium Dividend Fund | 12.99 | 12.87 | 12.99 | 88.6K | 0.06 | | 0.46 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.97 | 21.50 | 21.95 | 99.6K | 0.10 | | 0.46 | |
| PEB | Pebblebrook Hotel Trust | 11.33 | 10.44 | 11.30 | 2.07M | 0.88 | | 8.45 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.20 | 19.10 | 19.20 | 500 | 0.12 | | 0.63 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.50 | 19.35 | 19.35 | 3.1K | -0.15 | | 0.75 | |
| PEB-G | Pebblebrook Hotel Trust | 19.44 | 19.05 | 19.35 | 8.4K | 0.15 | | 0.78 | |
| PEB-H | Pebblebrook Hotel Trust | 17.80 | 17.74 | 17.74 | 2.6K | 0.04 | | 0.22 | |
| PEBpE | | 19.98 | 19.10 | 19.15 | 341 | 0.07 | | 0.37 | |
| PEBpF | | 19.50 | 19.35 | 19.35 | 2.7K | -0.15 | | 0.75 | |
| PEBpG | | 19.44 | 19.05 | 19.35 | 7.6K | 0.15 | | 0.78 | |
| PEBpH | | 17.80 | 17.74 | 17.74 | 2.2K | 0.04 | | 0.22 | |
| PEG | Public Service Enterprise Group Inc | 83.31 | 81.69 | 83.31 | 1.84M | 0.91 | | 1.10 | |
| PEN | Penumbra Inc | 270.0 | 259.1 | 266.4 | 291.0K | 1.6 | | 0.60 | |
| PEO | Adams Natural Resources Fund Inc | 21.65 | 21.35 | 21.61 | 28.1K | 0.23 | | 1.08 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0327 | 0.0203 | 0.0223 | 8.6K | -0.0032 | | 12.55 | |
| PERF | Perfect Corp Cl A | 1.950 | 1.860 | 1.940 | 80.5K | 0.030 | | 1.58 | |
| PERF.WS | | 0.0327 | 0.0203 | 0.0223 | 8.7K | -0.0032 | | 12.55 | |
| PEW | Grabagun Digital Holdings Inc | 4.410 | 4.170 | 4.330 | 309.9K | 0.030 | | 0.70 | |
| PEW.W | Grabagun Digital Holdings WT | 1.070 | 0.980 | 1.050 | 18.8K | -0.010 | | 0.94 | |
| PEW.WS | | 1.070 | 0.980 | 1.050 | 18.0K | -0.010 | | 0.94 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.75 | 11.78 | 12.1K | -0.02 | | 0.17 | |
| PFE | Pfizer Inc | 24.63 | 24.11 | 24.44 | 108.96M | -0.42 | | 1.69 | |
| PFGC | Performance Food Group Company | 99.70 | 94.68 | 98.76 | 855.5K | 3.76 | | 3.96 | |
| PFH | Prudential Financial Inc 4.125% Junior | 18.19 | 17.95 | 18.02 | 17.1K | 0.02 | | 0.11 | |
| PFL | Pimco Income Strategy Fund | 8.410 | 8.380 | 8.400 | 98.5K | 0.020 | | 0.24 | |
| PFLT | Pennantpark Fltng Rt | 9.260 | 9.050 | 9.260 | 694.4K | 0.130 | | 1.43 | |
| PFN | Pimco Income Strategy Fund II | 7.530 | 7.490 | 7.520 | 264.0K | -0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.640 | 9.532 | 9.560 | 42.4K | -0.040 | | 0.42 | |
| PFS | Provident Financial Services | 18.69 | 18.15 | 18.67 | 311.5K | 0.37 | | 2.02 | |
| PFSI | Pennymac Financial Services IN | 126.3 | 123.2 | 126.0 | 108.6K | 1.6 | | 1.25 | |
| PG | Procter & Gamble Company | 147.9 | 146.0 | 147.0 | 4.03M | 0.9 | | 0.58 | |
| PGP | Pimco Global Stocksplus & Income | 8.630 | 8.450 | 8.630 | 44.3K | 0.060 | | 0.70 | |
| PGR | Progressive Corp | 217.4 | 210.1 | 217.3 | 2.88M | 7.7 | | 3.65 | |
| PGRE | Paramount Group Inc | 6.560 | 6.550 | 6.550 | 550.2K | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.32 | 10.19 | 10.27 | 36.0K | -0.10 | | 0.96 | |
| PH | Parker-Hannifin Corp | 849.0 | 824.7 | 843.9 | 509.6K | 9.9 | | 1.18 | |
| PHD | Pioneer Floating Rate Fund | 9.970 | 9.940 | 9.950 | 346.7K | -0.010 | | 0.10 | |
| PHG | Koninklijke Philips Electronics ADR | 29.22 | 27.90 | 28.16 | 480.8K | -0.07 | | 0.25 | |
| PHI | Philippine Long Distance Telephone ADR | 19.35 | 19.05 | 19.27 | 77.0K | -0.05 | | 0.26 | |
| PHIN | Borgwarner Inc | 53.98 | 52.86 | 53.39 | 141.8K | 0.64 | | 1.21 | |
| PHK | Pimco High Income Fund | 4.930 | 4.850 | 4.890 | 537.7K | 0.030 | | 0.62 | |
| PHM | Pultegroup | 119.8 | 117.7 | 119.8 | 988.4K | 0.8 | | 0.70 | |
| PHR | Phreesia Inc | 22.44 | 21.60 | 22.04 | 154.9K | -0.25 | | 1.12 | |
| PII | Polaris Inc | 66.70 | 64.49 | 65.64 | 233.9K | 0.51 | | 0.78 | |
| PIM | Putnam Master Intermediate Income | 3.370 | 3.330 | 3.330 | 40.2K | -0.050 | | 1.48 | |
| PINE | Alpine Income Property Trust Inc | 15.38 | 15.02 | 15.37 | 64.3K | 0.35 | | 2.33 | |
| PINS | Pinterest Inc | 27.11 | 25.87 | 27.09 | 18.6M | 0.81 | | 3.08 | |
| PIPR | Piper Jaffray Companies | 329.4 | 320.0 | 327.3 | 71.3K | -1.6 | | 0.50 | |
| PJT | Pjt Partners Inc Cl A | 169.7 | 162.6 | 166.8 | 96.7K | -1.6 | | 0.92 | |
| PK | Park Hotels & Resorts Inc | 10.70 | 10.01 | 10.70 | 3.18M | 0.52 | | 5.12 | |
| PKE | Park Electrochemical Corp | 19.65 | 18.50 | 19.11 | 40.1K | 0.06 | | 0.31 | |
| PKG | Packaging Corp of America | 200.8 | 195.8 | 200.6 | 178.1K | 2.5 | | 1.24 | |
| PKST | Peakstone Realty Trust | 15.00 | 14.25 | 14.95 | 359.9K | 0.64 | | 4.47 | |
| PKX | Posco Holdings Inc ADR | 52.19 | 51.00 | 51.76 | 103.6K | -1.10 | | 2.08 | |
| PL | Planet Labs Pbc | 12.83 | 11.93 | 12.82 | 5.26M | 0.35 | | 2.81 | |
| PL.W | Planet Labs Pbc WT | 3.790 | 2.890 | 3.790 | 65.9K | 0.286 | | 8.15 | |
| PL.WS | | 3.790 | 2.890 | 3.790 | 64.4K | 0.286 | | 8.15 | |
| PLD | Prologis Inc | 125.6 | 123.5 | 125.6 | 981.9K | 1.6 | | 1.29 | |
| PLNT | Planet Fitness | 106.4 | 103.2 | 106.4 | 1.14M | 3.1 | | 3.01 | |
| PLOW | Douglas Dynamics | 31.15 | 30.46 | 30.76 | 81.8K | -0.40 | | 1.28 | |
| PLYM | Plymouth Industrial REIT Inc | 22.29 | 22.08 | 22.29 | 532.9K | 0.21 | | 0.95 | |
| PM | Philip Morris International Inc | 153.5 | 149.4 | 153.4 | 3.7M | 3.5 | | 2.33 | |
| PML | Pimco Muni II | 7.860 | 7.815 | 7.820 | 263.1K | -0.030 | | 0.38 | |
| PMM | Putnam Managed Muni Income Trust | 6.081 | 6.050 | 6.050 | 78.9K | -0.030 | | 0.49 | |
| PMO | Putnam Muni Opportunities Trust | 10.35 | 10.31 | 10.33 | 42.9K | -0.03 | | 0.29 | |
| PMT | Pennymac Mortgage Investment Trust | 12.19 | 12.00 | 12.16 | 353.1K | 0.09 | | 0.75 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.41 | 24.32 | 24.41 | 1.7K | 0.08 | | 0.33 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.47 | 24.29 | 24.39 | 7.3K | -0.03 | | 0.12 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.00 | 18.91 | 18.99 | 11.0K | 0.04 | | 0.21 | |
| PMTpA | | 24.41 | 24.32 | 24.41 | 1.3K | 0.08 | | 0.33 | |
| PMTpB | | 24.47 | 24.29 | 24.39 | 5.7K | -0.03 | | 0.12 | |
| PMTpC | | 19.00 | 18.91 | 18.99 | 9.9K | 0.04 | | 0.21 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.70 | 25.56 | 25.70 | 621 | -0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.34 | 25.28 | 25.30 | 18.9K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.75 | 25.67 | 25.68 | 5.0K | -0.10 | | 0.39 | |
| PNC | PNC Bank | 184.2 | 180.5 | 184.2 | 570.0K | 1.3 | | 0.70 | |
| PNI | Pimco New York Muni II | 7.000 | 6.930 | 6.970 | 73.4K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.520 | 6.350 | 6.380 | 955.5K | -0.100 | | 1.54 | |
| PNR | Pentair Ltd | 107.9 | 104.9 | 107.3 | 286.6K | 0.7 | | 0.66 | |
| PNW | Pinnacle West Capital Corp | 88.22 | 86.73 | 87.96 | 652.2K | 0.33 | | 0.38 | |
| POM | Potomac Electric Power Company | 5.380 | 4.110 | 4.350 | 3.12M | -0.750 | | 14.71 | |
| POR | Portland General Electric Company | 48.19 | 47.57 | 47.85 | 945.2K | 0.08 | | 0.17 | |
| POST | Post Holdings Inc | 106.9 | 104.6 | 106.7 | 257.0K | 1.8 | | 1.69 | |
| PPG | PPG Industries | 96.51 | 94.89 | 96.26 | 867.1K | 1.08 | | 1.13 | |
| PPL | PPL Corp | 36.74 | 36.35 | 36.58 | 2.62M | 0.08 | | 0.22 | |
| PPT | Putnam Premier Income Trust | 3.640 | 3.614 | 3.620 | 90.7K | -0.020 | | 0.55 | |
| PR | Permian Resources Corp | 13.26 | 12.61 | 13.26 | 8.77M | 0.46 | | 3.59 | |
| PRA | Pro-Assurance Corp | 24.05 | 23.99 | 24.03 | 207.6K | 0.04 | | 0.17 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.16 | 25.84 | 26.16 | 49.2K | -0.07 | | 0.27 | |
| PRG | Prog Hldgs Inc | 27.99 | 27.16 | 27.35 | 142.1K | -0.41 | | 1.48 | |
| PRGO | Perrigo Company | 14.99 | 14.17 | 14.44 | 3.36M | -0.49 | | 3.28 | |
| PRH | Prudential Financial 5.950% Notes | 25.00 | 24.88 | 25.00 | 16.5K | 0.04 | | 0.16 | |
| PRI | Primerica Inc | 253.5 | 247.9 | 252.5 | 109.7K | 2.3 | | 0.93 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.72 | 24.41 | 24.67 | 1.1K | -0.03 | | 0.12 | |
| PRI-J | Priority Income Fund Inc | 23.70 | 23.68 | 23.70 | 4.4K | 0.02 | | 0.08 | |
| PRI-K | Priority Income Fund Inc | 22.20 | 22.00 | 22.01 | 2.8K | -0.19 | | 0.86 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.00 | 23.99 | 23.99 | 1.3K | -0.01 | | 0.02 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.72 | 24.41 | 24.67 | 900 | -0.03 | | 0.12 | |
| PRIFpJ | | 23.70 | 23.68 | 23.70 | 4.2K | 0.02 | | 0.08 | |
| PRIFpK | | 22.20 | 22.00 | 22.01 | 2.6K | -0.19 | | 0.86 | |
| PRIFpL | | 24.00 | 23.99 | 23.99 | 1.1K | -0.01 | | 0.02 | |
| PRIM | Primoris Services Corp | 127.3 | 121.8 | 125.3 | 421.0K | -1.1 | | 0.89 | |
| PRKS | United Parks & Resorts Inc | 37.76 | 35.00 | 36.81 | 1.19M | 1.67 | | 4.75 | |
| PRLB | Proto Labs Inc | 49.04 | 47.69 | 48.99 | 58.8K | 0.35 | | 0.72 | |
| PRM | Perimeter Solutions Inc | 25.30 | 23.90 | 24.87 | 366.7K | 0.42 | | 1.72 | |
| PRMB | Primo Water Corp | 17.96 | 14.36 | 14.40 | 41.11M | -3.24 | | 18.31 | |
| PRO | Pros Holdings | 23.13 | 23.10 | 23.13 | 339.9K | 0.03 | | 0.13 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.26 | 24.11 | 24.26 | 22.2K | -0.01 | | 0.04 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 33.53 | 32.20 | 32.93 | 164.8K | 0.43 | | 1.32 | |
| PRT | Permrock Royalty Trust Trust Units | 3.910 | 3.890 | 3.890 | 24.1K | 0.009 | | 0.23 | |
| PRU | Prudential Financial Inc | 106.3 | 104.6 | 106.3 | 636.0K | 1.1 | | 1.04 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.35 | 27.13 | 27.35 | 2.6K | 0.02 | | 0.06 | |
| PSA | Public Storage | 278.8 | 274.5 | 278.1 | 303.3K | 4.1 | | 1.49 | |
| PSA-F | Public Storage [Psa/Pf] | 22.00 | 21.87 | 21.87 | 15.2K | -0.12 | | 0.55 | |
| PSA-G | Public Storage [Psa/Pg] | 21.50 | 21.25 | 21.37 | 9.9K | -0.10 | | 0.47 | |
| PSA-H | Public Storage [Psa/Ph] | 23.93 | 23.75 | 23.84 | 13.6K | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 20.18 | 20.01 | 20.09 | 15.8K | -0.05 | | 0.25 | |
| PSA-J | Public Storage [Psa/Pj] | 19.49 | 19.29 | 19.40 | 13.4K | -0.09 | | 0.46 | |
| PSA-K | Public Storage [Psa/Pk] | 19.67 | 19.51 | 19.51 | 17.5K | -0.08 | | 0.41 | |
| PSA-L | Public Storage [Psa/Pl] | 19.27 | 19.07 | 19.14 | 41.1K | -0.07 | | 0.36 | |
| PSA-M | Public Storage | 17.10 | 16.93 | 16.95 | 8.2K | -0.07 | | 0.41 | |
| PSA-N | Public Storage | 16.15 | 15.97 | 15.98 | 6.2K | -0.09 | | 0.56 | |
| PSA-O | Public Storage [Psa/Po] | 16.13 | 16.07 | 16.12 | 7.0K | -0.04 | | 0.25 | |
| PSA-P | Public Storage | 16.62 | 16.42 | 16.52 | 26.7K | -0.03 | | 0.18 | |
| PSA-Q | Public Storage | 16.43 | 16.38 | 16.43 | 3.5K | -0.07 | | 0.44 | |
| PSA-R | Public Storage | 16.58 | 16.40 | 16.53 | 41.2K | 0.03 | | 0.18 | |
| PSA-S | Public Storage | 17.06 | 16.85 | 16.93 | 7.2K | -0.09 | | 0.53 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 22.00 | 21.87 | 21.87 | 13.0K | -0.12 | | 0.55 | |
| PSApG | | 21.50 | 21.25 | 21.37 | 7.6K | -0.10 | | 0.47 | |
| PSApH | | 23.93 | 23.75 | 23.84 | 11.2K | -0.05 | | 0.21 | |
| PSApI | | 20.18 | 20.01 | 20.09 | 12.3K | -0.05 | | 0.25 | |
| PSApJ | | 19.49 | 19.29 | 19.40 | 11.5K | -0.09 | | 0.46 | |
| PSApK | | 19.67 | 19.51 | 19.51 | 12.9K | -0.08 | | 0.41 | |
| PSApL | | 19.27 | 19.07 | 19.14 | 35.9K | -0.07 | | 0.36 | |
| PSApM | | 17.10 | 16.93 | 16.95 | 5.1K | -0.07 | | 0.41 | |
| PSApN | | 16.15 | 15.97 | 15.98 | 3.3K | -0.09 | | 0.56 | |
| PSApO | | 16.13 | 16.07 | 16.12 | 5.2K | -0.04 | | 0.25 | |
| PSApP | | 16.62 | 16.42 | 16.52 | 21.0K | -0.03 | | 0.18 | |
| PSApQ | | 16.43 | 16.38 | 16.43 | 3.2K | -0.07 | | 0.44 | |
| PSApR | | 16.58 | 16.40 | 16.58 | 34.8K | 0.08 | | 0.48 | |
| PSApS | | 17.06 | 16.85 | 16.93 | 6.1K | -0.09 | | 0.53 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.61 | 12.08 | 12.16 | 150.3K | -0.01 | | 0.08 | |
| PSE-A | Prospect Capital Corp | 16.99 | 16.59 | 16.98 | 27.1K | 0.39 | | 2.35 | |
| PSECpA | | 16.99 | 16.59 | 16.98 | 26.2K | 0.39 | | 2.35 | |
| PSF | Cohen & Steers Preferred Fund | 20.80 | 20.71 | 20.76 | 15.0K | -0.09 | | 0.41 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0106 | 0.0085 | 0.0088 | 26.9K | -0.0013 | | 12.87 | |
| PSFE | Paysafe Ltd | 10.33 | 9.95 | 10.17 | 233.0K | -0.10 | | 0.97 | |
| PSFE.WS | | 0.0106 | 0.0085 | 0.0088 | 27.0K | -0.0013 | | 12.87 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 86.38 | 81.32 | 85.97 | 1.11M | 3.85 | | 4.69 | |
| PSO | Pearson Plc ADR | 13.07 | 12.88 | 13.05 | 769.2K | -0.04 | | 0.31 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2098 | 0.1511 | 0.1626 | 62.2K | -0.0107 | | 6.17 | |
| PSQH | Psq Holdings Inc | 1.820 | 1.670 | 1.800 | 640.0K | 0.050 | | 2.86 | |
| PSQH.WS | | 0.2098 | 0.1511 | 0.1626 | 61.6K | -0.0107 | | 6.17 | |
| PSTG | Pure Storage Inc | 93.00 | 87.78 | 90.04 | 3.21M | -3.02 | | 3.24 | |
| PSTL | Postal Realty Trust Cl A | 15.62 | 15.32 | 15.56 | 70.1K | 0.27 | | 1.76 | |
| PSX | Phillips 66 | 140.8 | 136.7 | 137.9 | 1.05M | -0.3 | | 0.18 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.90 | 19.75 | 19.89 | 93.3K | 0.03 | | 0.15 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.78 | 13.59 | 13.64 | 729.3K | -0.06 | | 0.44 | |
| PUK | Prudential Public Ltd Company ADR | 28.59 | 27.89 | 28.56 | 467.8K | -0.01 | | 0.04 | |
| PUMP | Propetro Holding Corp | 10.79 | 10.14 | 10.74 | 1.94M | -0.01 | | 0.09 | |
| PVH | Phillips-Van Heusen Corp | 77.53 | 75.22 | 76.69 | 169.4K | 0.72 | | 0.95 | |
| PVL | Permianville Royalty Trust | 1.810 | 1.780 | 1.780 | 58.5K | -0.030 | | 1.66 | |
| PWR | Quanta Services | 446.7 | 430.1 | 445.3 | 435.4K | 2.1 | | 0.48 | |
| PX | P10 Inc Cl A | 10.79 | 10.29 | 10.58 | 697.1K | 0.19 | | 1.83 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.25 | 32.10 | 32.25 | 81.3K | -0.81 | | 2.45 | |
| PYT | Pplus Trust | 23.30 | 23.25 | 23.30 | 1.0K | 0.17 | | 0.75 | |