List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	72.09	69.08	71.46	1.51M	1.45	2.07
PAAS	Pan Amer Silver Corp	56.26	54.60	55.97	2.14M	0.87	1.58
PAC	Grupo Aeroportuario Del Pacifico ADR	268.3	263.8	268.2	39.3K	6.2	2.38
PACK	Ranpak Holdings Corp	4.255	3.900	4.225	298.3K	0.210	5.25
PACS	Pacs Group Inc	35.47	33.67	35.43	419.4K	0.38	1.08
PAG	Penske Automotive Group	161.3	158.8	160.4	73.1K	0.4	0.26
PAGS	Pagseguro Digital Ltd Cl A	10.39	10.01	10.23	2.32M	0.05	0.49
PAI	Pacific American Income Shares	12.17	12.08	12.17	17.5K	0.01	0.08
PAI.U	Pyrophyte Acquisition Corp II [Paii.U]	10.40	10.40	10.40	500	-0.05	0.48
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.3500	0.3500	0.3500	700	0.0481	15.93
PAII	Pyrophyte Acquisition Corp. II Cl A	10.15	10.15	10.15	5.0K	0.00	0.00
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.3500	0.3500	0.3500	673	0.0481	15.93
PAM	Pampa Energia S.A. ADR	83.00	80.53	80.79	113.5K	-2.34	2.82
PAR	Par Technology Corp	13.78	13.31	13.70	263.3K	0.29	2.16
PARR	Par Pacific Holdings Inc	64.71	63.00	64.15	392.8K	0.40	0.63
PATH	Uipath Inc Cl A	10.37	9.88	10.37	18.72M	0.28	2.78
PAXS	Pimco Access Income Fund	14.76	14.63	14.65	75.2K	-0.03	0.20
PAY	Paymentus Holdings Inc Cl A	27.44	26.65	27.26	449.6K	0.26	0.96
PAYC	Paycom Software Inc	126.0	121.3	123.8	429.2K	-1.8	1.42
PB	Prosperity Bancshares	70.13	68.40	68.62	280.1K	-0.97	1.39
PBA	Pembina Pipeline Cor	43.43	42.91	43.37	491.9K	0.18	0.42
PBF	PBF Energy Inc	41.24	40.17	40.72	874.2K	-0.23	0.56
PBH	Prestige Brand Holdings	59.05	56.62	58.91	161.8K	1.17	2.03
PBI	Pitney Bowes Inc	15.63	15.27	15.58	1.6M	0.21	1.37
PBI-B	Pitney Bowes Inc [Pbi/Pb]	21.19	20.95	21.05	16.3K	-0.03	0.14
PBIpB		21.19	20.95	21.05	10.7K	-0.03	0.14
PBR	Petroleo Brasileiro S.A. Petrobras ADR	21.20	20.48	20.88	11.9M	-0.40	1.88
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	19.25	18.54	18.87	7.02M	-0.47	2.43
PBT	Permian Basin Royalty Trust	22.33	22.05	22.18	40.2K	0.11	0.50
PCF	Putnam High Income Bond Fund	5.760	5.650	5.730	43.8K	0.060	1.06
PCG	Pacific Gas & Electric Company	17.04	16.53	16.60	16.28M	-0.22	1.31
PCG-X	PG&E Corp	42.05	41.64	41.70	29.2K	-0.48	1.14
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		42.05	41.64	41.71	4.0K	-0.47	1.11
PCM	Pimco Commercial Mortgage Securities	5.740	5.710	5.710	29.2K	-0.020	0.35
PCN	Pimco Corporate	11.97	11.88	11.96	244.9K	0.02	0.17
PCOR	Procore Technologies Inc	55.81	53.01	55.40	981.0K	2.00	3.75
PCQ	Pimco California Muni	8.810	8.750	8.810	69.5K	0.040	0.46
PD	Pagerduty Inc	7.140	6.190	7.130	4.73M	0.970	15.75
PDCC	Pearl Diver Credit Company Inc	10.42	10.15	10.15	500	0.05	0.50
PDI	Pimco Dynamic Income Fund	17.49	17.43	17.45	1.4M	0.03	0.17
PDM	Piedmont Realty Trust Inc	8.190	8.040	8.135	814.5K	0.070	0.87
PDO	Pimco Dynamic Income Opportunities Fund	13.40	13.28	13.36	271.9K	0.02	0.15
PDPA	Pearl Diver Credit Company Inc	25.22	25.06	25.22	1.4K	0.00	0.01
PDS	Precision Drilling Corp	95.20	89.35	95.17	60.1K	3.09	3.36
PDT	John Hancock Premium Dividend Fund	13.13	13.03	13.04	121.9K	-0.02	0.15
PDX	Pimco Dynamic Income Strategy Fund	20.62	20.40	20.57	114.9K	0.08	0.39
PEB	Pebblebrook Hotel Trust	13.96	13.55	13.96	1.81M	0.22	1.60
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	20.25	20.25	20.25	800	0.26	1.30
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	20.14	20.14	20.14	300	-0.02	0.10
PEB-G	Pebblebrook Hotel Trust	20.25	20.03	20.15	4.1K	0.17	0.85
PEB-H	Pebblebrook Hotel Trust	18.44	18.15	18.39	4.3K	0.24	1.32
PEBpE		20.25	20.25	20.25	100	0.26	1.30
PEBpF		20.14	20.14	20.14	100	-0.02	0.10
PEBpG		20.25	20.03	20.15	2.6K	0.17	0.85
PEBpH		18.44	18.15	18.39	3.6K	0.24	1.32
PEG	Public Service Enterprise Group Inc	81.00	79.42	80.74	896.0K	0.58	0.72
PEN	Penumbra Inc	334.0	329.6	329.7	183.3K	-3.1	0.93
PEO	Adams Natural Resources Fund Inc	26.75	26.40	26.74	129.3K	0.08	0.30
PER.W	Perfect Corp WT [Perf.Ws]	0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PERF	Perfect Corp Cl A	1.690	1.630	1.680	40.1K	0.020	1.22
PERF.WS		0.0070	0.0070	0.0070	4.8K	0.0004	6.06
PEW	Grabagun Digital Holdings Inc	3.045	2.890	2.980	141.3K	-0.010	0.34
PEW.W	Grabagun Digital Holdings WT	0.4150	0.3900	0.3900	10.6K	-0.0399	9.28
PEW.WS		0.4299	0.3900	0.3900	10.1K	-0.0399	9.28
PFD	Flaherty & Crumrine Preferred Inc	11.52	11.46	11.50	9.1K	-0.01	0.09
PFE	Pfizer Inc	27.30	26.58	26.99	33.47M	0.33	1.24
PFGC	Performance Food Group Company	90.38	88.06	90.28	732.5K	0.06	0.07
PFH	Prudential Financial Inc 4.125% Junior	17.04	16.96	17.03	15.1K	0.07	0.41
PFL	Pimco Income Strategy Fund	8.050	8.010	8.040	172.8K	0.010	0.12
PFLT	Pennantpark Fltng Rt	8.720	8.595	8.630	415.9K	0.010	0.12
PFN	Pimco Income Strategy Fund II	7.070	6.970	7.025	488.5K	-0.010	0.14
PFO	Flaherty & Crumrine Preferred Fund	9.300	9.270	9.290	24.2K	0.000	0.00
PFS	Provident Financial Services	22.77	22.29	22.35	351.4K	-0.39	1.71
PFSI	Pennymac Financial Services IN	91.53	88.76	91.36	115.7K	1.54	1.71
PG	Procter & Gamble Company	152.4	144.5	148.1	6.88M	2.5	1.70
PGP	Pimco Global Stocksplus & Income	9.210	9.110	9.165	11.6K	0.000	0.00
PGR	Progressive Corp	205.0	200.3	200.9	821.1K	-4.4	2.16
PGZ	Principal Real Estate Income F	10.30	10.08	10.12	26.5K	-0.10	0.98
PH	Parker-Hannifin Corp	985.3	966.0	975.0	214.1K	0.6	0.06
PHG	Koninklijke Philips Electronics ADR	27.54	27.17	27.47	573.0K	-0.16	0.58
PHI	Philippine Long Distance Telephone ADR	20.93	20.64	20.79	48.1K	-0.25	1.19
PHIN	Borgwarner Inc	73.92	72.34	73.75	133.2K	0.82	1.13
PHK	Pimco High Income Fund	4.690	4.640	4.690	291.8K	0.040	0.86
PHM	Pultegroup	131.1	127.4	127.5	748.5K	-3.1	2.36
PHR	Phreesia Inc	9.550	8.710	9.540	847.8K	0.690	7.80
PII	Polaris Inc	61.23	58.77	60.06	668.6K	0.63	1.06
PIM	Putnam Master Intermediate Income	3.230	3.180	3.200	50.3K	0.010	0.31
PIN-A	Alpine Income Property Trust Inc	25.46	25.45	25.45	1.1K	0.04	0.16
PINE	Alpine Income Property Trust Inc	20.73	19.17	19.83	136.0K	0.17	0.86
PINS	Pinterest Inc	19.98	19.47	19.93	4.74M	0.13	0.66
PIPR	Piper Jaffray Companies	88.35	86.56	86.75	175.0K	-0.99	1.13
PJT	Pjt Partners Inc Cl A	155.9	152.2	152.6	150.2K	-1.4	0.91
PK	Park Hotels & Resorts Inc	11.21	10.92	11.19	1.64M	0.13	1.17
PKE	Park Electrochemical Corp	33.42	32.30	33.12	94.6K	0.34	1.04
PKG	Packaging Corp of America	216.5	209.4	212.9	429.8K	-2.2	1.00
PKST	Peakstone Realty Trust	20.97	20.94	20.96	435.0K	0.02	0.10
PKX	Posco Holdings Inc ADR	70.38	69.33	70.15	69.6K	1.92	2.81
PL	Planet Labs Pbc	39.50	35.13	35.43	7.59M	-2.85	7.44
PL.W	Planet Labs Pbc WT	27.22	23.55	23.71	34.6K	-2.98	11.17
PL.WS		27.22	23.55	23.71	19.8K	-2.98	11.17
PLD	Prologis Inc	144.3	141.2	142.1	1.06M	-0.2	0.17
PLNT	Planet Fitness	69.77	68.26	69.59	342.9K	0.50	0.72
PLOW	Douglas Dynamics	46.68	45.49	46.43	59.4K	0.32	0.69
PM	Philip Morris International Inc	168.9	162.9	164.2	2.63M	-5.0	2.95
PML	Pimco Muni II	7.565	7.540	7.540	157.4K	-0.020	0.26
PMM	Putnam Managed Muni Income Trust	6.220	6.150	6.180	89.5K	-0.015	0.24
PMO	Putnam Muni Opportunities Trust	10.42	10.35	10.40	81.6K	0.00	0.00
PMT	Pennymac Mortgage Investment Trust	12.19	11.93	12.13	1.11M	0.17	1.42
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	23.90	23.82	23.90	900	0.02	0.07
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	23.69	23.51	23.62	9.3K	0.05	0.21
PMT-C	Penny Mac Mortgage Investment Trust	18.37	18.14	18.33	26.9K	0.14	0.77
PMTpA		23.90	23.82	23.90	500	0.02	0.07
PMTpB		23.69	23.51	23.62	8.5K	0.05	0.21
PMTpC		18.37	18.14	18.33	22.3K	0.14	0.77
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.75	25.64	25.64	820	0.00	0.00
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.72	25.65	25.70	10.4K	0.00	0.00
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.65	25.60	25.62	1.4K	-0.02	0.08
PNC	PNC Bank	225.2	218.8	219.8	754.8K	-5.2	2.32
PNF-A		25.81	25.69	25.72	3.7K	-0.04	0.16
PNF-B		26.39	26.25	26.39	8.8K	0.18	0.69
PNF-C		25.18	24.95	24.95	3.8K	-0.01	0.04
PNI	Pimco New York Muni II	7.020	6.965	7.020	19.8K	0.060	0.86
PNNT	Pennantpark Investme	4.600	4.520	4.555	303.4K	-0.010	0.22
PNR	Pentair Ltd	92.55	89.75	91.77	1.11M	1.27	1.40
PNW	Pinnacle West Capital Corp	103.6	102.2	102.3	167.4K	-1.2	1.11
POR	Portland General Electric Company	51.49	50.77	50.97	623.2K	-0.45	0.87
POST	Post Holdings Inc	105.9	102.8	103.7	312.1K	-1.0	0.95
PPG	PPG Industries	111.0	108.5	109.8	449.5K	-0.5	0.44
PPL	PPL Corp	38.91	38.35	38.75	3.34M	0.21	0.54
PPT	Putnam Premier Income Trust	3.510	3.480	3.485	41.8K	0.010	0.29
PR	Permian Resources Corp	21.18	20.33	20.49	7.39M	-0.36	1.73
PRA	Pro-Assurance Corp	24.71	24.61	24.69	370.3K	0.05	0.20
PRCS	Parnassus Income Funds Parnassus Core	27.44	27.27	27.44	19.8K	0.28	1.03
PRG	Prog Hldgs Inc	31.69	30.91	31.42	156.1K	0.05	0.16
PRGO	Perrigo Company	11.88	11.63	11.83	1.09M	0.13	1.11
PRH	Prudential Financial 5.950% Notes	24.10	23.92	24.05	24.1K	0.09	0.38
PRI	Primerica Inc	283.8	278.7	279.9	81.7K	-0.8	0.30
PRI-D	Priority Income Fund Inc [Prif/Pd]	24.88	24.72	24.86	1.7K	0.17	0.69
PRI-J	Priority Income Fund Inc	25.10	25.05	25.06	1.5K	-0.04	0.16
PRI-K	Priority Income Fund Inc	21.89	21.60	21.89	2.3K	0.00	0.00
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.44	24.33	24.35	1.9K	0.02	0.08
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		24.88	24.72	24.86	1.7K	0.17	0.69
PRIFpJ		25.10	25.05	25.06	1.5K	-0.04	0.16
PRIFpK		21.89	21.60	21.89	2.0K	0.00	0.00
PRIFpL		24.44	24.33	24.35	992	0.02	0.08
PRIM	Primoris Services Corp	175.6	170.2	171.3	133.3K	-0.9	0.54
PRKS	United Parks & Resorts Inc	35.31	33.48	33.81	335.3K	-1.19	3.40
PRLB	Proto Labs Inc	64.88	63.11	64.62	24.6K	0.70	1.10
PRM	Perimeter Solutions Inc	31.87	30.64	30.84	445.1K	-0.06	0.19
PRMB	Primo Water Corp	20.42	20.06	20.41	1.21M	0.19	0.94
PRS	Prudential Financial Inc 5.625% Junior	23.42	23.10	23.26	36.1K	-0.13	0.56
PRSU	Pursuit Attractions and Hospitality Inc	41.28	40.46	41.17	55.2K	0.40	0.98
PRT	Permrock Royalty Trust Trust Units	2.970	2.870	2.875	20.2K	-0.090	3.04
PRU	Prudential Financial Inc	95.45	94.00	94.22	1.05M	-0.14	0.15
PRVS	Parnassus Income Funds Parnassus Value	30.02	29.90	30.00	5.4K	0.18	0.59
PSA	Public Storage	311.7	307.3	308.5	533.8K	-2.5	0.81
PSA-F	Public Storage [Psa/Pf]	20.71	20.50	20.71	19.5K	0.09	0.44
PSA-G	Public Storage [Psa/Pg]	20.58	20.37	20.58	17.7K	0.19	0.93
PSA-H	Public Storage [Psa/Ph]	22.67	22.35	22.56	9.9K	0.10	0.45
PSA-I	Public Storage [Psa/Pi]	19.45	19.26	19.42	10.0K	0.06	0.28
PSA-J	Public Storage [Psa/Pj]	18.80	18.65	18.76	7.6K	0.09	0.48
PSA-K	Public Storage [Psa/Pk]	18.89	18.75	18.86	3.3K	0.09	0.46
PSA-L	Public Storage [Psa/Pl]	18.68	18.45	18.62	28.8K	0.00	0.00
PSA-M	Public Storage	16.40	16.26	16.40	4.2K	0.06	0.37
PSA-N	Public Storage	15.43	15.34	15.40	16.6K	0.05	0.33
PSA-O	Public Storage [Psa/Po]	15.50	15.40	15.46	14.2K	-0.01	0.03
PSA-P	Public Storage	16.14	15.96	16.05	37.5K	0.03	0.19
PSA-Q	Public Storage	15.69	15.55	15.67	7.0K	0.11	0.71
PSA-R	Public Storage	16.00	15.89	15.97	24.3K	0.06	0.38
PSA-S	Public Storage	16.31	16.24	16.28	16.3K	-0.01	0.06
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		20.71	20.50	20.71	15.7K	0.09	0.44
PSApG		20.58	20.37	20.58	14.0K	0.19	0.93
PSApH		22.67	22.35	22.56	6.6K	0.10	0.45
PSApI		19.45	19.26	19.42	6.6K	0.06	0.28
PSApJ		18.80	18.65	18.76	6.1K	0.09	0.48
PSApK		18.89	18.75	18.86	2.0K	0.09	0.46
PSApL		18.68	18.45	18.62	24.1K	0.00	0.00
PSApM		16.40	16.26	16.40	3.4K	0.06	0.37
PSApN		15.43	15.34	15.40	14.4K	0.05	0.33
PSApO		15.50	15.40	15.46	13.0K	-0.01	0.03
PSApP		16.14	15.96	16.05	31.4K	0.03	0.19
PSApQ		15.69	15.55	15.67	5.9K	0.11	0.71
PSApR		16.00	15.89	15.97	18.7K	0.06	0.38
PSApS		16.31	16.24	16.28	13.4K	-0.01	0.06
PSBD	Palmer Square Capital Bdc Inc	10.88	10.52	10.60	100.8K	0.00	0.00
PSE-A	Prospect Capital Corp	17.73	17.01	17.73	1.0K	-0.13	0.70
PSECpA		17.73	17.01	17.73	739	-0.13	0.70
PSF	Cohen & Steers Preferred Fund	19.90	19.76	19.82	41.9K	0.02	0.10
PSFE	Paysafe Ltd	8.725	8.288	8.725	107.8K	0.150	1.75
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	53.51	51.40	53.42	515.5K	1.62	3.13
PSO	Pearson Plc ADR	14.57	14.39	14.47	929.3K	0.03	0.21
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.0830	0.0700	0.0700	4.8K	0.0000	0.00
PSQH	Psq Holdings Inc	0.7457	0.7092	0.7364	99.7K	0.0126	1.75
PSQH.WS		0.0830	0.0700	0.0700	4.9K	0.0000	0.00
PSTG	Pure Storage Inc	67.83	64.54	67.81	1.39M	2.91	4.48
PSTL	Postal Realty Trust Cl A	21.95	21.56	21.63	109.6K	-0.11	0.51
PSX	Phillips 66	163.0	158.7	162.8	1.2M	3.3	2.08
PTA	Cohen & Steers Tax-Advantaged Preferred	19.45	19.11	19.24	104.9K	-0.01	0.05
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	12.16	12.10	12.15	855.8K	0.03	0.25
PUK	Prudential Public Ltd Company ADR	30.91	30.31	30.73	434.3K	0.35	1.15
PUMP	Propetro Holding Corp	17.23	16.31	17.00	1.22M	0.17	1.01
PVH	Phillips-Van Heusen Corp	95.09	92.48	93.62	443.7K	-1.71	1.79
PVL	Permianville Royalty Trust	1.850	1.810	1.810	126.5K	0.010	0.55
PWR	Quanta Services	650.0	621.9	624.8	346.1K	-8.6	1.36
PXED	Ap ViII Queso Holdings L.P.	28.23	26.70	27.76	63.3K	1.07	4.01
PYT	Pplus Trust	23.54	23.54	23.54	200	0.05	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES