| P | Pandora Media Inc | 78.49 | 74.13 | 76.10 | 1.29M | -0.97 | | 1.26 | |
| PAAS | Pan Amer Silver Corp | 54.99 | 52.67 | 52.86 | 4.46M | -2.33 | | 4.22 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 248.6 | 239.7 | 245.5 | 24.2K | 1.8 | | 0.75 | |
| PACK | Ranpak Holdings Corp | 5.640 | 5.360 | 5.580 | 279.7K | -0.090 | | 1.59 | |
| PACS | Pacs Group Inc | 36.88 | 35.05 | 36.74 | 480.7K | -0.09 | | 0.24 | |
| PAG | Penske Automotive Group | 160.6 | 155.4 | 156.4 | 107.6K | -3.3 | | 2.06 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.190 | 8.850 | 8.955 | 5.49M | -0.230 | | 2.51 | |
| PAI | Pacific American Income Shares | 12.10 | 11.99 | 12.01 | 53.2K | -0.10 | | 0.79 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3303 | 0.3000 | 0.3250 | 38.2K | 0.0050 | | 1.56 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 72.4K | 0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3303 | 0.3000 | 0.3250 | 38.2K | 0.0050 | | 1.56 | |
| PAM | Pampa Energia S.A. ADR | 84.05 | 81.06 | 82.39 | 150.3K | -0.36 | | 0.43 | |
| PAR | Par Technology Corp | 15.40 | 14.08 | 14.71 | 674.6K | 0.71 | | 5.07 | |
| PARR | Par Pacific Holdings Inc | 62.13 | 58.70 | 61.60 | 984.4K | 2.84 | | 4.83 | |
| PATH | Uipath Inc Cl A | 11.30 | 10.42 | 10.54 | 37.58M | -0.11 | | 0.99 | |
| PAXS | Pimco Access Income Fund | 13.96 | 13.79 | 13.86 | 196.1K | 0.02 | | 0.14 | |
| PAY | Paymentus Holdings Inc Cl A | 24.82 | 23.79 | 24.10 | 397.5K | -0.29 | | 1.19 | |
| PAYC | Paycom Software Inc | 145.2 | 139.9 | 141.2 | 508.1K | 2.0 | | 1.43 | |
| PB | Prosperity Bancshares | 68.45 | 67.25 | 67.90 | 288.4K | -0.24 | | 0.35 | |
| PBA | Pembina Pipeline Cor | 49.70 | 48.89 | 49.57 | 957.9K | 0.07 | | 0.14 | |
| PBF | PBF Energy Inc | 43.20 | 41.03 | 42.77 | 1.44M | 0.62 | | 1.47 | |
| PBH | Prestige Brand Holdings | 47.88 | 45.57 | 46.45 | 481.7K | -0.16 | | 0.34 | |
| PBI | Pitney Bowes Inc | 16.49 | 15.60 | 15.62 | 1.52M | -0.85 | | 5.16 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.60 | 21.25 | 21.32 | 12.0K | -0.10 | | 0.47 | |
| PBIpB | | 21.60 | 21.25 | 21.32 | 9.1K | -0.10 | | 0.47 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.77 | 20.12 | 20.41 | 19.71M | -0.29 | | 1.40 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 18.74 | 18.07 | 18.29 | 11.53M | -0.35 | | 1.88 | |
| PBT | Permian Basin Royalty Trust | 31.85 | 29.69 | 30.85 | 225.1K | 1.11 | | 3.74 | |
| PCF | Putnam High Income Bond Fund | 5.610 | 5.530 | 5.550 | 70.1K | -0.090 | | 1.59 | |
| PCG | Pacific Gas & Electric Company | 16.43 | 15.78 | 16.41 | 15.5M | 0.56 | | 3.53 | |
| PCG-X | PG&E Corp | 40.93 | 39.69 | 40.81 | 20.5K | 0.94 | | 2.36 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.93 | 39.69 | 40.82 | 10.0K | 0.95 | | 2.38 | |
| PCM | Pimco Commercial Mortgage Securities | 5.665 | 5.610 | 5.610 | 9.9K | -0.010 | | 0.18 | |
| PCN | Pimco Corporate | 11.61 | 11.49 | 11.57 | 304.8K | -0.05 | | 0.43 | |
| PCOR | Procore Technologies Inc | 49.84 | 46.98 | 47.37 | 1.14M | -0.53 | | 1.11 | |
| PCQ | Pimco California Muni | 8.650 | 8.565 | 8.627 | 238.6K | -0.040 | | 0.46 | |
| PD | Pagerduty Inc | 7.260 | 6.770 | 6.885 | 1.05M | -0.065 | | 0.94 | |
| PDCC | Pearl Diver Credit Company Inc | 11.05 | 10.51 | 10.94 | 19.1K | -0.65 | | 5.65 | |
| PDI | Pimco Dynamic Income Fund | 16.68 | 16.47 | 16.47 | 3.42M | -0.17 | | 1.02 | |
| PDM | Piedmont Realty Trust Inc | 7.970 | 7.800 | 7.840 | 400.8K | -0.100 | | 1.26 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.82 | 12.65 | 12.71 | 512.2K | -0.07 | | 0.55 | |
| PDPA | Pearl Diver Credit Company Inc | 25.15 | 24.90 | 25.15 | 1.4K | 0.16 | | 0.64 | |
| PDS | Precision Drilling Corp | 101.4 | 95.0 | 100.3 | 74.4K | 3.2 | | 3.27 | |
| PDT | John Hancock Premium Dividend Fund | 12.80 | 12.71 | 12.75 | 178.5K | 0.04 | | 0.31 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.74 | 21.40 | 21.42 | 69.3K | -0.18 | | 0.83 | |
| PEB | Pebblebrook Hotel Trust | 14.50 | 14.24 | 14.28 | 832.6K | -0.16 | | 1.11 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.97 | 19.93 | 19.97 | 1.4K | 0.05 | | 0.25 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.83 | 19.70 | 19.70 | 5.4K | 0.00 | | 0.00 | |
| PEB-G | Pebblebrook Hotel Trust | 20.00 | 19.65 | 19.65 | 33.4K | -0.05 | | 0.25 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.65 | 17.65 | 24.9K | -0.09 | | 0.51 | |
| PEBpE | | 19.93 | 19.93 | 19.93 | 400 | 0.01 | | 0.05 | |
| PEBpF | | 19.83 | 19.70 | 19.70 | 4.8K | 0.00 | | 0.00 | |
| PEBpG | | 20.00 | 19.65 | 19.65 | 32.6K | -0.05 | | 0.25 | |
| PEBpH | | 18.01 | 17.65 | 17.65 | 24.1K | -0.05 | | 0.28 | |
| PEG | Public Service Enterprise Group Inc | 77.81 | 76.22 | 77.34 | 1.08M | 0.49 | | 0.64 | |
| PEN | Penumbra Inc | 328.2 | 325.6 | 326.6 | 461.7K | 0.0 | | 0.00 | |
| PEO | Adams Natural Resources Fund Inc | 27.15 | 26.78 | 27.00 | 49.2K | 0.26 | | 0.97 | |
| PERF | Perfect Corp Cl A | 1.700 | 1.660 | 1.675 | 31.0K | -0.020 | | 1.19 | |
| PEW | Grabagun Digital Holdings Inc | 3.090 | 2.720 | 2.780 | 390.8K | -0.020 | | 0.72 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5389 | 0.4350 | 0.4739 | 6.6K | -0.0056 | | 1.17 | |
| PEW.WS | | 0.5389 | 0.4350 | 0.4739 | 6.5K | -0.0056 | | 1.17 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.41 | 11.35 | 11.39 | 33.2K | 0.04 | | 0.33 | |
| PFE | Pfizer Inc | 25.96 | 25.24 | 25.69 | 26.04M | 0.36 | | 1.40 | |
| PFGC | Performance Food Group Company | 96.41 | 93.89 | 93.90 | 791.7K | -2.25 | | 2.34 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.48 | 16.22 | 16.23 | 21.2K | -0.20 | | 1.21 | |
| PFL | Pimco Income Strategy Fund | 7.675 | 7.640 | 7.650 | 144.9K | -0.020 | | 0.26 | |
| PFLT | Pennantpark Fltng Rt | 8.350 | 8.200 | 8.240 | 792.3K | -0.110 | | 1.32 | |
| PFN | Pimco Income Strategy Fund II | 6.773 | 6.720 | 6.770 | 363.4K | -0.030 | | 0.44 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.070 | 8.990 | 9.020 | 37.2K | -0.040 | | 0.44 | |
| PFS | Provident Financial Services | 21.80 | 21.47 | 21.70 | 226.8K | -0.03 | | 0.14 | |
| PFSI | Pennymac Financial Services IN | 86.05 | 84.17 | 84.45 | 160.5K | -2.03 | | 2.35 | |
| PG | Procter & Gamble Company | 143.7 | 140.9 | 141.3 | 2.86M | -1.1 | | 0.77 | |
| PGP | Pimco Global Stocksplus & Income | 8.610 | 8.370 | 8.470 | 141.4K | -0.200 | | 2.31 | |
| PGR | Progressive Corp | 206.8 | 202.7 | 202.9 | 1.12M | -1.1 | | 0.55 | |
| PGZ | Principal Real Estate Income F | 9.777 | 9.660 | 9.680 | 10.3K | -0.040 | | 0.41 | |
| PH | Parker-Hannifin Corp | 860.4 | 839.2 | 852.8 | 288.1K | -5.9 | | 0.68 | |
| PHG | Koninklijke Philips Electronics ADR | 26.25 | 25.92 | 26.04 | 709.0K | 0.00 | | 0.00 | |
| PHI | Philippine Long Distance Telephone ADR | 19.78 | 19.50 | 19.54 | 46.4K | -0.11 | | 0.56 | |
| PHIN | Borgwarner Inc | 74.18 | 71.21 | 71.45 | 197.0K | -3.59 | | 4.78 | |
| PHK | Pimco High Income Fund | 4.520 | 4.480 | 4.490 | 544.1K | -0.040 | | 0.88 | |
| PHM | Pultegroup | 111.3 | 108.5 | 111.0 | 748.0K | -0.7 | | 0.65 | |
| PHR | Phreesia Inc | 9.420 | 8.850 | 9.170 | 789.6K | 0.090 | | 0.99 | |
| PII | Polaris Inc | 63.43 | 59.85 | 60.13 | 521.6K | -3.83 | | 5.99 | |
| PIM | Putnam Master Intermediate Income | 3.150 | 3.110 | 3.130 | 33.8K | -0.010 | | 0.32 | |
| PIN-A | Alpine Income Property Trust Inc | 25.26 | 25.20 | 25.25 | 1.7K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.32 | 18.94 | 19.10 | 130.2K | 0.11 | | 0.58 | |
| PINS | Pinterest Inc | 20.41 | 18.46 | 18.84 | 11.75M | -1.09 | | 5.47 | |
| PIPR | Piper Jaffray Companies | 78.93 | 77.49 | 77.60 | 292.6K | -1.60 | | 2.02 | |
| PJT | Pjt Partners Inc Cl A | 158.2 | 153.4 | 153.9 | 99.3K | -3.1 | | 1.96 | |
| PK | Park Hotels & Resorts Inc | 11.14 | 10.82 | 11.00 | 2.73M | -0.09 | | 0.81 | |
| PKE | Park Electrochemical Corp | 33.36 | 31.92 | 33.31 | 130.0K | -0.23 | | 0.69 | |
| PKG | Packaging Corp of America | 211.4 | 202.9 | 203.4 | 399.1K | -7.5 | | 3.57 | |
| PKST | Peakstone Realty Trust | 21.00 | 20.98 | 20.99 | 498.8K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 75.16 | 71.71 | 74.23 | 302.0K | -4.35 | | 5.53 | |
| PL | Planet Labs Pbc | 41.75 | 38.02 | 41.60 | 5.79M | -0.01 | | 0.02 | |
| PL.W | Planet Labs Pbc WT | 27.22 | 23.55 | 23.71 | 34.6K | -2.98 | | 11.17 | |
| PL.WS | | 27.22 | 23.55 | 23.71 | 19.8K | -2.98 | | 11.17 | |
| PLD | Prologis Inc | 142.6 | 140.8 | 142.5 | 1.12M | 0.1 | | 0.09 | |
| PLGO | Fidelis Insurance Holdings Limited | 23.95 | 23.41 | 23.48 | 218.6K | -0.18 | | 0.76 | |
| PLNT | Planet Fitness | 55.03 | 51.28 | 51.65 | 2.57M | -2.48 | | 4.58 | |
| PLOW | Douglas Dynamics | 43.78 | 42.71 | 42.92 | 70.8K | -1.31 | | 2.96 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.08 | 10.06 | 10.08 | 62.6K | 0.02 | | 0.20 | |
| PM | Philip Morris International Inc | 193.1 | 188.5 | 191.6 | 1.89M | 0.1 | | 0.04 | |
| PML | Pimco Muni II | 7.355 | 7.290 | 7.310 | 410.2K | -0.050 | | 0.68 | |
| PMM | Putnam Managed Muni Income Trust | 6.210 | 6.100 | 6.180 | 143.5K | -0.040 | | 0.65 | |
| PMO | Putnam Muni Opportunities Trust | 10.30 | 10.21 | 10.25 | 64.1K | -0.10 | | 0.97 | |
| PMT | Pennymac Mortgage Investment Trust | 10.45 | 10.23 | 10.28 | 415.7K | -0.13 | | 1.25 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.20 | 23.10 | 23.15 | 1.5K | -0.05 | | 0.22 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.17 | 23.01 | 23.10 | 12.5K | -0.05 | | 0.22 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.30 | 18.23 | 18.30 | 24.9K | 0.02 | | 0.11 | |
| PMTpA | | 23.20 | 23.10 | 23.15 | 1.3K | -0.05 | | 0.22 | |
| PMTpB | | 23.17 | 23.01 | 23.10 | 11.8K | -0.05 | | 0.22 | |
| PMTpC | | 18.30 | 18.23 | 18.29 | 22.8K | 0.01 | | 0.06 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.55 | 25.50 | 25.50 | 500 | -0.08 | | 0.31 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.33 | 25.11 | 25.11 | 20.4K | -0.11 | | 0.44 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.64 | 25.50 | 25.52 | 11.9K | -0.10 | | 0.39 | |
| PNC | PNC Bank | 215.3 | 211.4 | 213.3 | 423.3K | -0.5 | | 0.21 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.70 | 25.50 | 25.61 | 3.0K | -0.07 | | 0.27 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.68 | 26.56 | 26.67 | 12.6K | -0.03 | | 0.11 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.75 | 24.57 | 24.65 | 8.3K | -0.15 | | 0.60 | |
| PNI | Pimco New York Muni II | 6.920 | 6.881 | 6.910 | 52.9K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 4.050 | 3.860 | 3.860 | 1.06M | -0.210 | | 5.16 | |
| PNR | Pentair Ltd | 75.25 | 71.62 | 71.99 | 673.2K | -1.42 | | 1.93 | |
| PNW | Pinnacle West Capital Corp | 102.1 | 99.4 | 101.5 | 589.6K | 1.7 | | 1.74 | |
| POR | Portland General Electric Company | 49.33 | 48.26 | 49.29 | 527.0K | 1.00 | | 2.07 | |
| POST | Post Holdings Inc | 101.68 | 97.57 | 97.70 | 515.3K | -1.92 | | 1.93 | |
| PPG | PPG Industries | 102.1 | 100.0 | 101.7 | 722.1K | -2.0 | | 1.89 | |
| PPL | PPL Corp | 35.46 | 34.81 | 35.27 | 4.41M | 0.32 | | 0.92 | |
| PPT | Putnam Premier Income Trust | 3.450 | 3.420 | 3.420 | 60.8K | -0.010 | | 0.29 | |
| PR | Permian Resources Corp | 21.26 | 20.82 | 21.21 | 6.68M | 0.29 | | 1.39 | |
| PRA | Pro-Assurance Corp | 24.71 | 24.56 | 24.67 | 653.5K | 0.04 | | 0.16 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.47 | 27.32 | 27.35 | 6.5K | -0.16 | | 0.57 | |
| PRG | Prog Hldgs Inc | 33.66 | 32.72 | 33.02 | 160.5K | -0.72 | | 2.13 | |
| PRGO | Perrigo Company | 10.93 | 10.53 | 10.62 | 1.34M | -0.07 | | 0.66 | |
| PRH | Prudential Financial 5.950% Notes | 23.12 | 23.04 | 23.08 | 22.6K | -0.14 | | 0.60 | |
| PRI | Primerica Inc | 282.5 | 277.7 | 278.6 | 55.8K | -2.3 | | 0.82 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.85 | 24.85 | 24.85 | 200 | -0.15 | | 0.60 | |
| PRI-J | Priority Income Fund Inc | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRI-K | Priority Income Fund Inc | 22.49 | 22.02 | 22.26 | 700 | -0.04 | | 0.18 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.84 | 24.53 | 24.75 | 2.2K | 0.19 | | 0.77 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.85 | 24.85 | 24.85 | 100 | -0.15 | | 0.60 | |
| PRIFpJ | | 25.10 | 25.05 | 25.06 | 1.5K | -0.04 | | 0.16 | |
| PRIFpK | | 22.49 | 22.02 | 22.26 | 714 | -0.04 | | 0.18 | |
| PRIFpL | | 24.84 | 24.53 | 24.75 | 500 | 0.19 | | 0.77 | |
| PRIM | Primoris Services Corp | 108.5 | 103.6 | 104.7 | 1.12M | -3.9 | | 3.62 | |
| PRKS | United Parks & Resorts Inc | 36.15 | 34.89 | 34.91 | 251.6K | -1.24 | | 3.43 | |
| PRLB | Proto Labs Inc | 71.64 | 69.37 | 70.10 | 83.9K | -2.08 | | 2.88 | |
| PRM | Perimeter Solutions Inc | 33.86 | 32.35 | 33.73 | 602.8K | 0.30 | | 0.90 | |
| PRMB | Primo Water Corp | 23.69 | 22.37 | 22.48 | 2.07M | -1.02 | | 4.34 | |
| PRS | Prudential Financial Inc 5.625% Junior | 22.56 | 22.45 | 22.47 | 20.6K | -0.15 | | 0.66 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 43.42 | 42.02 | 43.01 | 63.7K | 0.10 | | 0.23 | |
| PRT | Permrock Royalty Trust Trust Units | 2.638 | 2.300 | 2.300 | 177.1K | -0.210 | | 8.20 | |
| PRU | Prudential Financial Inc | 103.8 | 101.0 | 101.2 | 767.7K | -1.8 | | 1.77 | |
| PRVS | Parnassus Income Funds Parnassus Value | 30.25 | 30.07 | 30.20 | 1.9K | -0.15 | | 0.49 | |
| PS | Pershing Square Inc | 41.53 | 37.50 | 38.27 | 213.5K | -0.43 | | 1.11 | |
| PSA | Public Storage | 298.0 | 289.2 | 297.7 | 551.8K | 1.3 | | 0.45 | |
| PSA-F | Public Storage [Psa/Pf] | 20.33 | 20.15 | 20.18 | 12.4K | -0.14 | | 0.66 | |
| PSA-G | Public Storage [Psa/Pg] | 20.20 | 20.02 | 20.02 | 34.5K | -0.17 | | 0.84 | |
| PSA-H | Public Storage [Psa/Ph] | 22.45 | 22.25 | 22.30 | 52.0K | -0.14 | | 0.62 | |
| PSA-I | Public Storage [Psa/Pi] | 19.20 | 19.02 | 19.10 | 21.8K | -0.10 | | 0.52 | |
| PSA-J | Public Storage [Psa/Pj] | 18.32 | 18.12 | 18.26 | 16.0K | -0.06 | | 0.33 | |
| PSA-K | Public Storage [Psa/Pk] | 18.69 | 18.49 | 18.69 | 32.2K | 0.00 | | 0.00 | |
| PSA-L | Public Storage [Psa/Pl] | 18.08 | 17.85 | 17.88 | 78.7K | -0.14 | | 0.78 | |
| PSA-M | Public Storage | 15.98 | 15.86 | 15.92 | 10.6K | -0.03 | | 0.21 | |
| PSA-N | Public Storage | 15.09 | 14.89 | 14.97 | 29.4K | -0.13 | | 0.83 | |
| PSA-O | Public Storage [Psa/Po] | 15.23 | 15.00 | 15.00 | 16.8K | -0.14 | | 0.92 | |
| PSA-P | Public Storage | 15.66 | 15.36 | 15.43 | 75.1K | -0.23 | | 1.47 | |
| PSA-Q | Public Storage | 15.29 | 15.14 | 15.14 | 19.7K | -0.12 | | 0.79 | |
| PSA-R | Public Storage | 15.55 | 15.36 | 15.39 | 61.6K | -0.14 | | 0.90 | |
| PSA-S | Public Storage | 15.83 | 15.68 | 15.72 | 95.5K | -0.11 | | 0.69 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.33 | 20.15 | 20.18 | 9.8K | -0.14 | | 0.66 | |
| PSApG | | 20.20 | 20.04 | 20.04 | 30.3K | -0.15 | | 0.74 | |
| PSApH | | 22.45 | 22.25 | 22.28 | 46.6K | -0.16 | | 0.71 | |
| PSApI | | 19.20 | 19.02 | 19.10 | 17.9K | -0.10 | | 0.52 | |
| PSApJ | | 18.32 | 18.12 | 18.26 | 14.2K | -0.06 | | 0.33 | |
| PSApK | | 18.69 | 18.49 | 18.69 | 28.7K | 0.00 | | 0.00 | |
| PSApL | | 18.08 | 17.85 | 17.99 | 70.1K | -0.03 | | 0.17 | |
| PSApM | | 15.98 | 15.86 | 15.92 | 8.5K | -0.03 | | 0.21 | |
| PSApN | | 15.09 | 14.89 | 14.97 | 26.4K | -0.09 | | 0.57 | |
| PSApO | | 15.23 | 15.00 | 15.00 | 14.7K | -0.12 | | 0.79 | |
| PSApP | | 15.66 | 15.36 | 15.43 | 65.5K | -0.22 | | 1.41 | |
| PSApQ | | 15.29 | 15.14 | 15.14 | 19.0K | -0.12 | | 0.79 | |
| PSApR | | 15.55 | 15.36 | 15.39 | 55.3K | -0.14 | | 0.90 | |
| PSApS | | 15.83 | 15.68 | 15.72 | 88.5K | -0.11 | | 0.69 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.82 | 10.58 | 10.74 | 95.9K | 0.02 | | 0.19 | |
| PSE-A | Prospect Capital Corp | 17.30 | 16.99 | 16.99 | 3.2K | -0.20 | | 1.16 | |
| PSECpA | | 17.30 | 16.99 | 16.99 | 2.4K | -0.20 | | 1.16 | |
| PSF | Cohen & Steers Preferred Fund | 19.36 | 19.21 | 19.24 | 75.7K | -0.05 | | 0.26 | |
| PSFE | Paysafe Ltd | 7.570 | 6.900 | 6.900 | 280.8K | -0.580 | | 7.75 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 52.43 | 50.71 | 50.98 | 615.5K | -0.53 | | 1.03 | |
| PSO | Pearson Plc ADR | 15.38 | 15.13 | 15.14 | 533.8K | -0.16 | | 1.05 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0676 | 0.0640 | 0.0640 | 5.0K | -0.0010 | | 1.54 | |
| PSQH | Psq Holdings Inc | 0.7220 | 0.5501 | 0.5600 | 144.4K | -0.0162 | | 2.84 | |
| PSQH.WS | | 0.0676 | 0.0640 | 0.0640 | 5.0K | -0.0010 | | 1.54 | |
| PSTL | Postal Realty Trust Cl A | 23.52 | 23.01 | 23.19 | 186.9K | -0.04 | | 0.17 | |
| PSUS | Pershing Square Usa Ltd | 41.83 | 41.00 | 41.00 | 165.3K | -0.21 | | 0.51 | |
| PSX | Phillips 66 | 183.7 | 177.8 | 182.4 | 1.17M | 2.6 | | 1.43 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.42 | 19.11 | 19.19 | 75.1K | -0.20 | | 1.03 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.81 | 11.65 | 11.65 | 901.4K | -0.08 | | 0.68 | |
| PUK | Prudential Public Ltd Company ADR | 30.85 | 30.29 | 30.31 | 612.4K | -0.56 | | 1.81 | |
| PUMP | Propetro Holding Corp | 18.37 | 17.54 | 17.87 | 2.28M | -0.14 | | 0.78 | |
| PVH | Phillips-Van Heusen Corp | 80.34 | 78.35 | 79.45 | 404.5K | -0.91 | | 1.13 | |
| PVL | Permianville Royalty Trust | 1.990 | 1.920 | 1.951 | 16.4K | -0.020 | | 1.01 | |
| PWR | Quanta Services | 726.0 | 690.8 | 714.3 | 947.8K | -8.8 | | 1.21 | |
| PXED | Ap ViII Queso Holdings L.P. | 29.40 | 28.15 | 29.36 | 50.4K | 0.35 | | 1.21 | |
| PYT | Pplus Trust | 23.41 | 23.41 | 23.41 | 100 | 0.01 | | 0.04 | |