| PAAS | Pan Amer Silver Corp | 55.06 | 53.80 | 54.19 | 31.0K | -1.32 | | 2.38 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 267.4 | 262.1 | 265.7 | 9.3K | 2.8 | | 1.06 | |
| PACK | Ranpak Holdings Corp | 5.900 | 5.570 | 5.885 | 256.0K | 0.230 | | 4.07 | |
| PACS | Pacs Group Inc | 40.84 | 40.84 | 40.84 | 100 | -0.01 | | 0.02 | |
| PAG | Penske Automotive Group | 162.6 | 158.7 | 162.3 | 64.5K | 1.6 | | 0.96 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.000 | 9.820 | 9.850 | 1.7K | -0.050 | | 0.51 | |
| PAI | Pacific American Income Shares | 12.53 | 12.46 | 12.49 | 18.2K | 0.01 | | 0.08 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0250 | | 5.26 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.07 | 10.07 | 10.07 | 208 | 0.01 | | 0.10 | |
| PAII.U | | 10.37 | 10.37 | 10.37 | 100 | 0.16 | | 1.54 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0250 | | 5.26 | |
| PAM | Pampa Energia S.A. ADR | 88.36 | 83.80 | 84.22 | 138.7K | -3.58 | | 4.08 | |
| PAR | Par Technology Corp | 35.51 | 35.01 | 35.30 | 7.1K | -0.04 | | 0.11 | |
| PARR | Par Pacific Holdings Inc | 38.22 | 35.65 | 35.69 | 657.1K | -1.56 | | 4.19 | |
| PATH | Uipath Inc Cl A | 17.40 | 17.16 | 17.31 | 48.0K | -0.03 | | 0.14 | |
| PAXS | Pimco Access Income Fund | 15.48 | 15.38 | 15.43 | 279.5K | 0.00 | | 0.00 | |
| PAY | Paymentus Holdings Inc Cl A | 30.28 | 29.39 | 30.23 | 428.7K | 0.64 | | 2.16 | |
| PAYC | Paycom Software Inc | 157.4 | 151.7 | 156.6 | 226.3K | 3.6 | | 2.32 | |
| PB | Prosperity Bancshares | 70.60 | 70.45 | 70.59 | 335 | -0.37 | | 0.52 | |
| PBA | Pembina Pipeline Cor | 38.10 | 36.77 | 36.82 | 1.47M | -1.17 | | 3.08 | |
| PBF | PBF Energy Inc | 27.89 | 27.54 | 27.89 | 761 | 0.66 | | 2.42 | |
| PBH | Prestige Brand Holdings | 63.48 | 62.17 | 62.80 | 111.4K | 0.29 | | 0.46 | |
| PBI | Pitney Bowes Inc | 10.14 | 10.09 | 10.14 | 431 | 0.00 | | 0.00 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.73 | 20.46 | 20.55 | 233.5K | -0.08 | | 0.39 | |
| PBIpB | | 20.73 | 20.46 | 20.55 | 228.4K | -0.08 | | 0.39 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.63 | 11.57 | 11.58 | 65.5K | 0.02 | | 0.17 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.06 | 11.02 | 11.04 | 22.3K | 0.02 | | 0.18 | |
| PBT | Permian Basin Royalty Trust | 17.88 | 17.08 | 17.86 | 29.4K | 0.47 | | 2.70 | |
| PCF | Putnam High Income Bond Fund | 6.170 | 6.120 | 6.170 | 59.7K | 0.040 | | 0.65 | |
| PCG | Pacific Gas & Electric Company | 16.15 | 16.11 | 16.15 | 800 | 0.00 | | 0.00 | |
| PCG-X | PG&E Corp | 41.08 | 40.66 | 41.08 | 8.7K | -0.12 | | 0.29 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 41.08 | 40.66 | 40.96 | 6.9K | -0.24 | | 0.58 | |
| PCM | Pimco Commercial Mortgage Securities | 6.080 | 6.080 | 6.080 | 405 | -0.050 | | 0.82 | |
| PCN | Pimco Corporate | 12.83 | 12.80 | 12.83 | 218 | -0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 74.69 | 71.23 | 74.49 | 448.8K | 1.62 | | 2.22 | |
| PCQ | Pimco California Muni | 8.820 | 8.762 | 8.805 | 160.3K | 0.050 | | 0.57 | |
| PD | Pagerduty Inc | 12.51 | 12.06 | 12.50 | 1.14M | 0.39 | | 3.22 | |
| PDCC | Pearl Diver Credit Company Inc | 14.42 | 14.25 | 14.34 | 3.7K | -0.01 | | 0.03 | |
| PDI | Pimco Dynamic Income Fund | 18.26 | 18.20 | 18.23 | 5.0K | 0.06 | | 0.33 | |
| PDM | Piedmont Realty Trust Inc | 8.480 | 8.175 | 8.460 | 325.3K | 0.200 | | 2.42 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.95 | 13.90 | 13.94 | 777.5K | 0.04 | | 0.29 | |
| PDPA | Pearl Diver Credit Company Inc | 25.29 | 25.22 | 25.25 | 800 | -0.04 | | 0.14 | |
| PDS | Precision Drilling Corp | 73.88 | 71.01 | 71.64 | 39.0K | -0.07 | | 0.10 | |
| PDT | John Hancock Premium Dividend Fund | 12.56 | 12.56 | 12.56 | 100 | -0.25 | | 1.95 | |
| PDX | Pimco Dynamic Income Strategy Fund | 19.25 | 18.95 | 18.97 | 129.2K | -0.07 | | 0.37 | |
| PEB | Pebblebrook Hotel Trust | 11.83 | 11.83 | 11.83 | 200 | 0.00 | | 0.00 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.45 | 19.20 | 19.45 | 3.3K | -0.12 | | 0.61 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.53 | 19.28 | 19.53 | 7.2K | 0.32 | | 1.67 | |
| PEB-G | Pebblebrook Hotel Trust | 19.29 | 19.00 | 19.25 | 2.4K | 0.05 | | 0.26 | |
| PEB-H | Pebblebrook Hotel Trust | 17.96 | 17.74 | 17.94 | 2.1K | 0.12 | | 0.67 | |
| PEBpE | | 19.45 | 19.20 | 19.45 | 1.7K | -0.12 | | 0.61 | |
| PEBpF | | 19.53 | 19.28 | 19.53 | 6.6K | 0.32 | | 1.67 | |
| PEBpG | | 19.29 | 19.00 | 19.25 | 2.0K | 0.05 | | 0.26 | |
| PEBpH | | 17.96 | 17.74 | 17.94 | 1.2K | 0.12 | | 0.67 | |
| PEG | Public Service Enterprise Group Inc | 79.19 | 79.00 | 79.07 | 1.2K | 0.47 | | 0.60 | |
| PEN | Penumbra Inc | 320.4 | 310.7 | 316.9 | 352.3K | 2.0 | | 0.63 | |
| PEO | Adams Natural Resources Fund Inc | 22.63 | 21.90 | 21.96 | 112.9K | -0.55 | | 2.44 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PERF | Perfect Corp Cl A | 1.780 | 1.780 | 1.780 | 100 | 0.000 | | 0.00 | |
| PERF.WS | | 0.0402 | 0.0363 | 0.0400 | 212.4K | 0.0101 | | 33.78 | |
| PEW | Grabagun Digital Holdings Inc | 3.250 | 3.110 | 3.165 | 379.2K | -0.020 | | 0.63 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5829 | 0.4942 | 0.5144 | 52.3K | 0.0144 | | 2.88 | |
| PEW.WS | | 0.5829 | 0.4942 | 0.5144 | 51.3K | 0.0144 | | 2.88 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.02 | 11.92 | 12.00 | 27.9K | 0.06 | | 0.50 | |
| PFE | Pfizer Inc | 25.48 | 25.43 | 25.47 | 19.9K | 0.04 | | 0.16 | |
| PFGC | Performance Food Group Company | 88.46 | 86.93 | 87.47 | 917.8K | -0.59 | | 0.67 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.64 | 17.53 | 17.61 | 29.1K | -0.03 | | 0.17 | |
| PFL | Pimco Income Strategy Fund | 8.470 | 8.430 | 8.440 | 197.8K | -0.010 | | 0.12 | |
| PFLT | Pennantpark Fltng Rt | 9.460 | 9.460 | 9.460 | 588 | 0.000 | | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 7.450 | 7.410 | 7.435 | 424.0K | 0.000 | | 0.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.490 | 9.410 | 9.470 | 26.7K | 0.020 | | 0.21 | |
| PFS | Provident Financial Services | 20.28 | 19.94 | 20.17 | 402.9K | 0.02 | | 0.10 | |
| PFSI | Pennymac Financial Services IN | 135.6 | 131.7 | 135.0 | 122.0K | 0.8 | | 0.56 | |
| PG | Procter & Gamble Company | 140.3 | 140.2 | 140.2 | 3.2K | 0.3 | | 0.21 | |
| PGP | Pimco Global Stocksplus & Income | 9.290 | 9.200 | 9.223 | 44.9K | -0.017 | | 0.19 | |
| PGR | Progressive Corp | 214.4 | 210.9 | 212.4 | 1.73M | -0.6 | | 0.27 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.39M | 0.010 | | 0.15 | |
| PGZ | Principal Real Estate Income F | 10.10 | 10.03 | 10.08 | 23.0K | 0.04 | | 0.40 | |
| PH | Parker-Hannifin Corp | 931.4 | 900.0 | 928.9 | 364.2K | 21.9 | | 2.41 | |
| PHG | Koninklijke Philips Electronics ADR | 29.07 | 28.79 | 29.06 | 31.3K | 0.36 | | 1.25 | |
| PHI | Philippine Long Distance Telephone ADR | 21.87 | 21.24 | 21.24 | 31.5K | -0.41 | | 1.89 | |
| PHIN | Borgwarner Inc | 67.42 | 64.74 | 67.29 | 155.6K | 1.34 | | 2.03 | |
| PHK | Pimco High Income Fund | 4.920 | 4.920 | 4.920 | 1.0K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 121.5 | 117.5 | 121.2 | 748.5K | 1.3 | | 1.08 | |
| PHR | Phreesia Inc | 17.58 | 17.07 | 17.22 | 807.4K | 0.12 | | 0.70 | |
| PII | Polaris Inc | 70.44 | 65.93 | 69.96 | 531.5K | 2.92 | | 4.36 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.310 | 3.320 | 40.0K | -0.030 | | 0.90 | |
| PIN-A | Alpine Income Property Trust Inc | 24.79 | 24.67 | 24.72 | 4.8K | 0.01 | | 0.02 | |
| PINE | Alpine Income Property Trust Inc | 16.91 | 16.60 | 16.89 | 84.0K | 0.18 | | 1.08 | |
| PINS | Pinterest Inc | 27.24 | 27.08 | 27.14 | 2.6K | 0.07 | | 0.26 | |
| PIPR | Piper Jaffray Companies | 366.0 | 366.0 | 366.0 | 187 | -1.7 | | 0.45 | |
| PJT | Pjt Partners Inc Cl A | 181.5 | 174.9 | 181.3 | 45.8K | 3.4 | | 1.90 | |
| PK | Park Hotels & Resorts Inc | 10.86 | 10.51 | 10.85 | 2.86M | 0.26 | | 2.46 | |
| PKE | Park Electrochemical Corp | 22.26 | 22.24 | 22.26 | 448 | 0.09 | | 0.41 | |
| PKG | Packaging Corp of America | 213.9 | 211.5 | 211.7 | 351.2K | 0.6 | | 0.28 | |
| PKST | Peakstone Realty Trust | 14.41 | 13.71 | 13.71 | 116.8K | -0.65 | | 4.52 | |
| PKX | Posco Holdings Inc ADR | 54.09 | 52.57 | 53.84 | 241.3K | 0.88 | | 1.66 | |
| PL | Planet Labs Pbc | 22.06 | 21.70 | 21.79 | 33.5K | -0.04 | | 0.18 | |
| PL.W | Planet Labs Pbc WT | 10.59 | 9.63 | 10.39 | 324.9K | 0.44 | | 4.42 | |
| PL.WS | | 10.59 | 9.63 | 10.39 | 292.1K | 0.44 | | 4.42 | |
| PLD | Prologis Inc | 129.9 | 126.4 | 127.5 | 1.69M | -2.2 | | 1.72 | |
| PLNT | Planet Fitness | 107.1 | 104.4 | 105.5 | 742.6K | 0.2 | | 0.14 | |
| PLOW | Douglas Dynamics | 35.12 | 33.54 | 35.10 | 157.3K | 1.38 | | 4.09 | |
| PLYM | Plymouth Industrial REIT Inc | 21.94 | 21.90 | 21.93 | 1.39M | 0.02 | | 0.09 | |
| PM | Philip Morris International Inc | 155.6 | 155.3 | 155.6 | 1.3K | 0.4 | | 0.26 | |
| PML | Pimco Muni II | 7.590 | 7.550 | 7.590 | 292.0K | 0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.189 | 6.170 | 6.175 | 63.2K | 0.020 | | 0.32 | |
| PMO | Putnam Muni Opportunities Trust | 10.62 | 10.56 | 10.59 | 36.4K | 0.01 | | 0.09 | |
| PMT | Pennymac Mortgage Investment Trust | 12.70 | 12.37 | 12.59 | 782.7K | -0.11 | | 0.87 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.10 | 23.98 | 24.00 | 3.2K | -0.10 | | 0.41 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.78 | 23.70 | 23.78 | 11.5K | 0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.78 | 18.66 | 18.78 | 21.2K | 0.06 | | 0.32 | |
| PMTpA | | 24.10 | 23.98 | 24.00 | 2.8K | -0.10 | | 0.41 | |
| PMTpB | | 23.78 | 23.70 | 23.78 | 9.2K | 0.04 | | 0.16 | |
| PMTpC | | 18.78 | 18.66 | 18.78 | 19.3K | 0.06 | | 0.32 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.38 | 25.38 | 25.38 | 300 | -0.07 | | 0.28 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.60 | 25.54 | 25.54 | 10.9K | -0.02 | | 0.08 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.50 | 25.40 | 25.40 | 9.9K | -0.02 | | 0.09 | |
| PNC | PNC Bank | 219.7 | 214.4 | 218.1 | 864.2K | 2.2 | | 1.04 | |
| PNF-A | | 25.31 | 25.15 | 25.25 | 68.0K | 0.00 | | NaN | |
| PNF-B | | 26.47 | 26.10 | 26.30 | 77.3K | 0.00 | | NaN | |
| PNF-C | | 25.13 | 24.08 | 24.85 | 44.1K | 0.00 | | NaN | |
| PNI | Pimco New York Muni II | 6.950 | 6.890 | 6.950 | 28.9K | 0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 6.120 | 5.965 | 6.040 | 483.7K | -0.030 | | 0.49 | |
| PNR | Pentair Ltd | 104.0 | 103.9 | 103.9 | 1.1K | -0.6 | | 0.56 | |
| PNW | Pinnacle West Capital Corp | 89.27 | 87.71 | 89.25 | 392.4K | 1.55 | | 1.77 | |
| POR | Portland General Electric Company | 48.76 | 47.90 | 48.71 | 344.0K | 0.56 | | 1.16 | |
| POST | Post Holdings Inc | 98.71 | 96.25 | 98.59 | 474.8K | 1.76 | | 1.82 | |
| PPG | PPG Industries | 106.1 | 104.6 | 105.7 | 630.0K | 0.4 | | 0.41 | |
| PPL | PPL Corp | 34.93 | 34.72 | 34.93 | 350 | 0.04 | | 0.11 | |
| PPT | Putnam Premier Income Trust | 3.570 | 3.550 | 3.570 | 144.3K | 0.020 | | 0.56 | |
| PR | Permian Resources Corp | 13.63 | 13.61 | 13.62 | 3.1K | 0.00 | | 0.00 | |
| PRA | Pro-Assurance Corp | 24.10 | 24.02 | 24.04 | 371.4K | -0.07 | | 0.29 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.45 | 27.45 | 27.45 | 100 | 0.00 | | 0.00 | |
| PRG | Prog Hldgs Inc | 30.47 | 29.41 | 30.40 | 122.3K | 0.56 | | 1.88 | |
| PRGO | Perrigo Company | 14.80 | 14.78 | 14.80 | 1.1K | 0.05 | | 0.34 | |
| PRH | Prudential Financial 5.950% Notes | 25.00 | 24.83 | 25.00 | 6.6K | 0.06 | | 0.24 | |
| PRI | Primerica Inc | 261.9 | 257.6 | 260.8 | 100.0K | -1.6 | | 0.62 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 26.35 | 25.00 | 25.25 | 12.9K | 0.00 | | 0.00 | |
| PRI-J | Priority Income Fund Inc | 23.90 | 23.71 | 23.71 | 2.1K | -0.09 | | 0.36 | |
| PRI-K | Priority Income Fund Inc | 21.85 | 21.31 | 21.36 | 3.3K | -0.16 | | 0.74 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.17 | 23.96 | 24.17 | 600 | 0.23 | | 0.96 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 26.35 | 25.00 | 25.25 | 12.3K | 0.00 | | 0.00 | |
| PRIFpJ | | 23.90 | 23.71 | 23.71 | 1.9K | -0.09 | | 0.36 | |
| PRIFpK | | 21.85 | 21.31 | 21.58 | 2.8K | -0.42 | | 1.89 | |
| PRIFpL | | 24.17 | 23.96 | 24.17 | 564 | 0.23 | | 0.96 | |
| PRIM | Primoris Services Corp | 131.9 | 124.8 | 128.8 | 358.4K | -2.7 | | 2.07 | |
| PRKS | United Parks & Resorts Inc | 37.30 | 35.02 | 36.80 | 1.14M | 1.62 | | 4.60 | |
| PRLB | Proto Labs Inc | 54.10 | 51.80 | 54.10 | 46.0K | 1.05 | | 1.98 | |
| PRM | Perimeter Solutions Inc | 28.24 | 27.40 | 28.14 | 418.7K | 0.40 | | 1.44 | |
| PRMB | Primo Water Corp | 16.92 | 15.83 | 16.11 | 6.39M | -0.55 | | 3.30 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.12 | 23.83 | 23.92 | 23.2K | -0.05 | | 0.19 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 34.38 | 33.80 | 34.17 | 126.2K | 0.08 | | 0.23 | |
| PRT | Permrock Royalty Trust Trust Units | 2.750 | 2.750 | 2.750 | 412 | 0.010 | | 0.36 | |
| PRU | Prudential Financial Inc | 118.4 | 115.3 | 117.7 | 583.6K | 0.3 | | 0.26 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.19 | 29.19 | 29.19 | 100 | 0.00 | | 0.00 | |
| PSA | Public Storage | 272.2 | 258.8 | 270.4 | 778.6K | 9.4 | | 3.61 | |
| PSA-F | Public Storage [Psa/Pf] | 21.02 | 20.83 | 20.92 | 28.5K | -0.04 | | 0.19 | |
| PSA-G | Public Storage [Psa/Pg] | 20.58 | 20.28 | 20.40 | 19.5K | -0.09 | | 0.44 | |
| PSA-H | Public Storage [Psa/Ph] | 23.25 | 23.11 | 23.16 | 6.8K | 0.00 | | 0.00 | |
| PSA-I | Public Storage [Psa/Pi] | 19.66 | 19.55 | 19.65 | 19.8K | -0.02 | | 0.10 | |
| PSA-J | Public Storage [Psa/Pj] | 19.01 | 18.85 | 18.90 | 15.5K | -0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.37 | 19.14 | 19.19 | 22.3K | -0.07 | | 0.38 | |
| PSA-L | Public Storage [Psa/Pl] | 18.82 | 18.66 | 18.74 | 15.7K | -0.08 | | 0.43 | |
| PSA-M | Public Storage | 16.65 | 16.51 | 16.60 | 9.3K | 0.01 | | 0.05 | |
| PSA-N | Public Storage | 15.66 | 15.48 | 15.66 | 14.0K | 0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.86 | 15.70 | 15.77 | 13.8K | -0.02 | | 0.13 | |
| PSA-P | Public Storage | 16.21 | 16.03 | 16.14 | 49.5K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.96 | 15.83 | 15.96 | 4.3K | -0.01 | | 0.06 | |
| PSA-R | Public Storage | 16.23 | 16.06 | 16.14 | 11.9K | -0.10 | | 0.62 | |
| PSA-S | Public Storage | 16.53 | 16.35 | 16.47 | 17.9K | -0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.02 | 20.83 | 20.92 | 26.0K | -0.04 | | 0.17 | |
| PSApG | | 20.58 | 20.28 | 20.42 | 16.7K | -0.07 | | 0.34 | |
| PSApH | | 23.25 | 23.11 | 23.14 | 4.5K | -0.02 | | 0.09 | |
| PSApI | | 19.66 | 19.55 | 19.64 | 15.5K | 0.01 | | 0.05 | |
| PSApJ | | 19.01 | 18.85 | 18.89 | 13.6K | -0.06 | | 0.33 | |
| PSApK | | 19.37 | 19.14 | 19.19 | 19.0K | -0.07 | | 0.38 | |
| PSApL | | 18.82 | 18.66 | 18.74 | 12.5K | -0.08 | | 0.43 | |
| PSApM | | 16.65 | 16.51 | 16.60 | 7.6K | 0.01 | | 0.05 | |
| PSApN | | 15.65 | 15.48 | 15.60 | 11.3K | -0.02 | | 0.13 | |
| PSApO | | 15.86 | 15.70 | 15.73 | 10.8K | -0.06 | | 0.38 | |
| PSApP | | 16.21 | 16.03 | 16.07 | 44.8K | -0.12 | | 0.74 | |
| PSApQ | | 15.93 | 15.83 | 15.91 | 2.8K | -0.08 | | 0.49 | |
| PSApR | | 16.23 | 16.06 | 16.11 | 9.6K | -0.13 | | 0.80 | |
| PSApS | | 16.53 | 16.35 | 16.46 | 16.9K | -0.01 | | 0.06 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.26 | 12.03 | 12.05 | 62.6K | -0.13 | | 1.07 | |
| PSE-A | Prospect Capital Corp | 17.17 | 16.98 | 17.05 | 12.6K | 0.06 | | 0.36 | |
| PSECpA | | 17.17 | 16.98 | 17.05 | 11.4K | 0.06 | | 0.36 | |
| PSF | Cohen & Steers Preferred Fund | 20.39 | 20.31 | 20.39 | 14.8K | 0.03 | | 0.15 | |
| PSFE | Paysafe Ltd | 8.550 | 8.040 | 8.300 | 241.7K | 0.000 | | 0.00 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 66.10 | 66.10 | 66.10 | 350 | 0.21 | | 0.32 | |
| PSO | Pearson Plc ADR | 14.19 | 14.00 | 14.17 | 476.9K | 0.08 | | 0.57 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1200 | 0.1000 | 0.1128 | 23.1K | 0.0283 | | 33.49 | |
| PSQH | Psq Holdings Inc | 1.175 | 1.130 | 1.130 | 4.8K | 0.000 | | 0.00 | |
| PSQH.WS | | 0.1200 | 0.1000 | 0.1128 | 23.1K | 0.0283 | | 33.49 | |
| PSTG | Pure Storage Inc | 69.50 | 68.42 | 69.50 | 2.0K | 0.47 | | 0.68 | |
| PSTL | Postal Realty Trust Cl A | 16.10 | 15.86 | 16.05 | 68.8K | -0.02 | | 0.12 | |
| PSX | Phillips 66 | 140.6 | 136.1 | 136.7 | 1.2M | -3.3 | | 2.38 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.63 | 19.45 | 19.62 | 222.1K | 0.14 | | 0.72 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.21 | 13.16 | 13.20 | 1.2M | 0.05 | | 0.38 | |
| PUK | Prudential Public Ltd Company ADR | 32.18 | 31.98 | 31.98 | 2.3K | -0.44 | | 1.36 | |
| PUMP | Propetro Holding Corp | 9.600 | 9.400 | 9.490 | 3.3K | 0.050 | | 0.53 | |
| PVH | Phillips-Van Heusen Corp | 70.26 | 67.80 | 70.01 | 559.1K | 1.62 | | 2.37 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.803 | 1.840 | 202.0K | 0.030 | | 1.64 | |
| PWR | Quanta Services | 440.0 | 418.2 | 438.4 | 409.6K | 2.4 | | 0.55 | |
| PX | P10 Inc Cl A | 10.58 | 10.37 | 10.55 | 134.1K | 0.05 | | 0.48 | |
| PXED | Ap ViII Queso Holdings L.P. | 34.44 | 32.01 | 34.19 | 95.1K | 1.73 | | 5.33 | |
| PYT | Pplus Trust | 23.32 | 23.32 | 23.32 | 395 | -0.15 | | 0.64 | |