| PAAS | Pan Amer Silver Corp | 50.80 | 49.51 | 49.59 | 7.0K | -0.40 | | 0.80 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 259.5 | 259.5 | 259.5 | 148 | 1.5 | | 0.58 | |
| PACK | Ranpak Holdings Corp | 5.590 | 5.295 | 5.325 | 145.6K | -0.080 | | 1.48 | |
| PACS | Pacs Group Inc | 35.41 | 34.03 | 34.71 | 596.2K | 0.48 | | 1.40 | |
| PAG | Penske Automotive Group | 169.1 | 166.8 | 167.8 | 124.8K | -0.1 | | 0.08 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.715 | 9.325 | 9.340 | 2.82M | -0.370 | | 3.81 | |
| PAI | Pacific American Income Shares | 12.47 | 12.38 | 12.42 | 2.7K | 0.02 | | 0.16 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.16 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.10 | 10.12 | 13.1K | -0.03 | | 0.30 | |
| PAII.U | | 10.21 | 10.21 | 10.21 | 100 | -0.02 | | 0.16 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 90.02 | 87.00 | 87.23 | 93.5K | -1.17 | | 1.32 | |
| PAR | Par Technology Corp | 36.10 | 35.80 | 36.10 | 3.2K | 0.32 | | 0.89 | |
| PARR | Par Pacific Holdings Inc | 38.52 | 38.52 | 38.52 | 200 | 0.00 | | 0.00 | |
| PATH | Uipath Inc Cl A | 16.22 | 16.05 | 16.13 | 31.2K | 0.16 | | 1.00 | |
| PAXS | Pimco Access Income Fund | 15.55 | 15.38 | 15.39 | 167.4K | -0.12 | | 0.77 | |
| PAY | Paymentus Holdings Inc Cl A | 31.07 | 29.58 | 30.10 | 363.1K | -0.77 | | 2.50 | |
| PAYC | Paycom Software Inc | 170.2 | 164.9 | 167.0 | 515.4K | 4.2 | | 2.58 | |
| PB | Prosperity Bancshares | 72.47 | 71.13 | 71.95 | 328.8K | 0.42 | | 0.59 | |
| PBA | Pembina Pipeline Cor | 37.57 | 36.84 | 37.36 | 1.26M | 0.43 | | 1.16 | |
| PBF | PBF Energy Inc | 27.10 | 25.86 | 26.61 | 2.1M | -0.03 | | 0.11 | |
| PBH | Prestige Brand Holdings | 62.92 | 61.40 | 62.31 | 181.0K | 0.72 | | 1.17 | |
| PBI | Pitney Bowes Inc | 10.66 | 10.33 | 10.55 | 1.95M | 0.22 | | 2.13 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.15 | 20.86 | 21.08 | 21.8K | 0.15 | | 0.72 | |
| PBIpB | | 21.15 | 20.86 | 21.08 | 20.2K | 0.15 | | 0.72 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.84 | 11.77 | 11.77 | 14.0K | 0.01 | | 0.04 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.29 | 11.26 | 11.28 | 5.8K | 0.04 | | 0.31 | |
| PBT | Permian Basin Royalty Trust | 17.19 | 16.62 | 17.13 | 32.5K | 0.51 | | 3.09 | |
| PCF | Putnam High Income Bond Fund | 6.000 | 6.000 | 6.000 | 200 | -0.005 | | 0.08 | |
| PCG | Pacific Gas & Electric Company | 15.81 | 15.27 | 15.71 | 17.06M | 0.41 | | 2.69 | |
| PCG-X | PG&E Corp | 40.40 | 39.40 | 40.30 | 97.8K | 1.04 | | 2.65 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 40.40 | 39.40 | 40.30 | 21.0K | 1.04 | | 2.65 | |
| PCM | Pimco Commercial Mortgage Securities | 6.142 | 6.095 | 6.130 | 65.8K | 0.002 | | 0.03 | |
| PCN | Pimco Corporate | 12.65 | 12.58 | 12.58 | 314.3K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 75.15 | 72.76 | 73.39 | 355.1K | 1.15 | | 1.59 | |
| PCQ | Pimco California Muni | 8.775 | 8.730 | 8.760 | 218.7K | 0.030 | | 0.34 | |
| PD | Pagerduty Inc | 13.24 | 12.77 | 12.80 | 831.5K | -0.07 | | 0.54 | |
| PDCC | Pearl Diver Credit Company Inc | 15.24 | 15.00 | 15.24 | 2.5K | -0.12 | | 0.78 | |
| PDI | Pimco Dynamic Income Fund | 17.75 | 17.68 | 17.68 | 6.6K | 0.02 | | 0.08 | |
| PDM | Piedmont Realty Trust Inc | 8.670 | 8.500 | 8.670 | 1.6K | 0.160 | | 1.88 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.80 | 13.80 | 7.3K | -0.01 | | 0.07 | |
| PDPA | Pearl Diver Credit Company Inc | 25.25 | 25.05 | 25.12 | 937 | 0.06 | | 0.24 | |
| PDS | Precision Drilling Corp | 68.13 | 66.90 | 68.00 | 49.9K | 0.86 | | 1.28 | |
| PDT | John Hancock Premium Dividend Fund | 12.69 | 12.58 | 12.60 | 101.6K | 0.02 | | 0.16 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.18 | 20.90 | 20.94 | 166.5K | -0.12 | | 0.57 | |
| PEB | Pebblebrook Hotel Trust | 11.58 | 11.30 | 11.50 | 624.2K | 0.12 | | 1.06 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.27 | 19.85 | 20.01 | 11.9K | 0.16 | | 0.81 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.75 | 19.34 | 19.75 | 13.6K | 0.25 | | 1.28 | |
| PEB-G | Pebblebrook Hotel Trust | 19.89 | 19.56 | 19.84 | 8.6K | 0.16 | | 0.81 | |
| PEB-H | Pebblebrook Hotel Trust | 18.00 | 17.70 | 17.89 | 16.6K | -0.03 | | 0.17 | |
| PEBpE | | 20.27 | 19.85 | 20.01 | 10.1K | 0.16 | | 0.81 | |
| PEBpF | | 19.75 | 19.34 | 19.75 | 12.0K | 0.25 | | 1.28 | |
| PEBpG | | 19.89 | 19.56 | 19.84 | 7.6K | 0.16 | | 0.81 | |
| PEBpH | | 18.00 | 17.70 | 17.89 | 15.3K | -0.03 | | 0.17 | |
| PEG | Public Service Enterprise Group Inc | 80.24 | 79.37 | 79.90 | 1.64M | -0.02 | | 0.03 | |
| PEN | Penumbra Inc | 315.0 | 315.0 | 315.0 | 100 | 5.7 | | 1.84 | |
| PEO | Adams Natural Resources Fund Inc | 21.45 | 21.09 | 21.39 | 40.1K | 0.30 | | 1.42 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0280 | 0.0279 | 0.0280 | 1.2K | -0.0053 | | 15.92 | |
| PERF | Perfect Corp Cl A | 1.702 | 1.702 | 1.702 | 300 | -0.008 | | 0.47 | |
| PERF.WS | | 0.0280 | 0.0279 | 0.0280 | 1.2K | -0.0053 | | 15.92 | |
| PEW | Grabagun Digital Holdings Inc | 3.300 | 3.100 | 3.160 | 591.8K | -0.050 | | 1.56 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5662 | 0.4690 | 0.5200 | 25.7K | -0.0401 | | 7.16 | |
| PEW.WS | | 0.5662 | 0.4690 | 0.5200 | 25.7K | -0.0401 | | 7.16 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.80 | 11.67 | 11.74 | 16.5K | -0.05 | | 0.43 | |
| PFE | Pfizer Inc | 25.12 | 25.06 | 25.07 | 45.6K | 0.01 | | 0.02 | |
| PFGC | Performance Food Group Company | 94.91 | 94.72 | 94.91 | 1.3K | 0.09 | | 0.09 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.45 | 17.36 | 17.43 | 56.8K | -0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.420 | 8.380 | 8.380 | 202.8K | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 9.190 | 9.180 | 9.190 | 870 | 0.060 | | 0.66 | |
| PFN | Pimco Income Strategy Fund II | 7.300 | 7.280 | 7.300 | 418.7K | 0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.480 | 9.400 | 9.400 | 22.4K | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 21.16 | 20.57 | 20.93 | 436.3K | 0.09 | | 0.43 | |
| PFSI | Pennymac Financial Services IN | 132.5 | 126.6 | 130.2 | 111.2K | -0.3 | | 0.19 | |
| PG | Procter & Gamble Company | 147.4 | 147.2 | 147.3 | 781 | -0.5 | | 0.32 | |
| PGP | Pimco Global Stocksplus & Income | 8.898 | 8.800 | 8.810 | 18.6K | -0.065 | | 0.73 | |
| PGR | Progressive Corp | 225.0 | 225.0 | 225.0 | 533 | -2.3 | | 0.99 | |
| PGRE | Paramount Group Inc | 6.600 | 6.590 | 6.590 | 1.06M | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 9.940 | 9.890 | 9.895 | 30.2K | 0.020 | | 0.20 | |
| PH | Parker-Hannifin Corp | 879.9 | 862.3 | 863.4 | 314.2K | -11.3 | | 1.29 | |
| PHG | Koninklijke Philips Electronics ADR | 26.49 | 26.42 | 26.49 | 3.4K | 0.36 | | 1.38 | |
| PHI | Philippine Long Distance Telephone ADR | 22.09 | 21.72 | 21.89 | 36.7K | -0.06 | | 0.27 | |
| PHIN | Borgwarner Inc | 59.33 | 58.09 | 59.32 | 205.8K | 0.91 | | 1.56 | |
| PHK | Pimco High Income Fund | 4.871 | 4.850 | 4.855 | 413.6K | 0.000 | | 0.00 | |
| PHM | Pultegroup | 125.1 | 120.6 | 122.8 | 1.06M | -1.6 | | 1.28 | |
| PHR | Phreesia Inc | 16.74 | 16.24 | 16.29 | 1.11M | -0.05 | | 0.31 | |
| PII | Polaris Inc | 70.35 | 70.35 | 70.35 | 136 | 1.02 | | 1.47 | |
| PIM | Putnam Master Intermediate Income | 3.240 | 3.190 | 3.190 | 797.5K | -0.030 | | 0.93 | |
| PIN-A | Alpine Income Property Trust Inc | 24.95 | 24.86 | 24.93 | 4.8K | -0.02 | | 0.08 | |
| PINE | Alpine Income Property Trust Inc | 16.96 | 16.62 | 16.87 | 132.9K | 0.05 | | 0.30 | |
| PINS | Pinterest Inc | 26.05 | 25.89 | 25.98 | 4.9K | 0.08 | | 0.31 | |
| PIPR | Piper Jaffray Companies | 352.9 | 336.6 | 340.1 | 104.6K | -8.3 | | 2.38 | |
| PJT | Pjt Partners Inc Cl A | 173.9 | 168.0 | 168.4 | 59.3K | -2.8 | | 1.62 | |
| PK | Park Hotels & Resorts Inc | 11.04 | 10.81 | 10.97 | 1.35M | 0.14 | | 1.30 | |
| PKE | Park Electrochemical Corp | 20.80 | 19.93 | 20.03 | 38.7K | -0.64 | | 3.10 | |
| PKG | Packaging Corp of America | 203.6 | 200.2 | 202.3 | 392.7K | -1.3 | | 0.65 | |
| PKST | Peakstone Realty Trust | 14.48 | 14.05 | 14.28 | 95.1K | -0.05 | | 0.35 | |
| PKX | Posco Holdings Inc ADR | 52.40 | 52.40 | 52.40 | 284 | -0.48 | | 0.91 | |
| PL | Planet Labs Pbc | 16.78 | 16.60 | 16.73 | 20.5K | 0.27 | | 1.64 | |
| PL.W | Planet Labs Pbc WT | 7.890 | 6.370 | 6.450 | 153.3K | -0.950 | | 12.84 | |
| PL.WS | | 7.890 | 6.370 | 6.450 | 148.7K | -0.950 | | 12.84 | |
| PLD | Prologis Inc | 129.0 | 127.1 | 128.0 | 1.59M | 0.5 | | 0.36 | |
| PLNT | Planet Fitness | 111.6 | 108.8 | 110.0 | 559.8K | 0.4 | | 0.40 | |
| PLOW | Douglas Dynamics | 33.80 | 33.09 | 33.24 | 65.6K | -0.21 | | 0.63 | |
| PLYM | Plymouth Industrial REIT Inc | 21.89 | 21.84 | 21.85 | 1.39M | -0.01 | | 0.05 | |
| PM | Philip Morris International Inc | 158.6 | 158.6 | 158.6 | 938 | 0.0 | | 0.00 | |
| PML | Pimco Muni II | 7.596 | 7.510 | 7.530 | 1.02M | -0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.180 | 6.100 | 6.120 | 346.9K | 0.000 | | 0.00 | |
| PMO | Putnam Muni Opportunities Trust | 10.48 | 10.38 | 10.39 | 147.0K | -0.04 | | 0.38 | |
| PMT | Pennymac Mortgage Investment Trust | 12.85 | 12.85 | 12.85 | 500 | 0.11 | | 0.86 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.14 | 24.01 | 24.10 | 3.1K | 0.03 | | 0.12 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.40 | 24.13 | 24.31 | 11.5K | 0.14 | | 0.59 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.63 | 18.53 | 18.61 | 18.2K | 0.08 | | 0.43 | |
| PMTpA | | 24.14 | 24.01 | 24.10 | 2.4K | 0.03 | | 0.12 | |
| PMTpB | | 24.40 | 24.13 | 24.31 | 10.0K | 0.14 | | 0.59 | |
| PMTpC | | 18.63 | 18.53 | 18.61 | 16.1K | 0.08 | | 0.43 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.42 | 25.38 | 25.41 | 2.0K | -0.01 | | 0.04 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.60 | 25.55 | 25.55 | 7.5K | 0.00 | | 0.00 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.49 | 25.37 | 25.40 | 9.6K | 0.03 | | 0.12 | |
| PNC | PNC Bank | 212.6 | 209.5 | 210.3 | 683.5K | 0.3 | | 0.15 | |
| PNI | Pimco New York Muni II | 6.900 | 6.840 | 6.860 | 207.4K | 0.000 | | 0.00 | |
| PNNT | Pennantpark Investme | 6.100 | 6.020 | 6.049 | 472.7K | 0.010 | | 0.17 | |
| PNR | Pentair Ltd | 106.0 | 103.2 | 103.7 | 439.4K | -0.7 | | 0.71 | |
| PNW | Pinnacle West Capital Corp | 89.08 | 87.58 | 88.92 | 581.9K | 1.09 | | 1.24 | |
| POR | Portland General Electric Company | 49.24 | 48.68 | 49.17 | 462.4K | 0.48 | | 0.99 | |
| POST | Post Holdings Inc | 101.8 | 98.9 | 101.2 | 459.6K | 2.3 | | 2.28 | |
| PPG | PPG Industries | 104.7 | 103.0 | 103.7 | 1.02M | 0.0 | | 0.02 | |
| PPL | PPL Corp | 34.47 | 33.86 | 34.35 | 5.09M | 0.36 | | 1.06 | |
| PPT | Putnam Premier Income Trust | 3.526 | 3.494 | 3.520 | 931.8K | 0.020 | | 0.57 | |
| PR | Permian Resources Corp | 14.41 | 13.99 | 14.36 | 6.25M | 0.36 | | 2.57 | |
| PRA | Pro-Assurance Corp | 24.25 | 24.14 | 24.23 | 158.0K | 0.06 | | 0.25 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.64 | 26.37 | 26.38 | 55.3K | -0.22 | | 0.83 | |
| PRG | Prog Hldgs Inc | 31.15 | 30.25 | 30.60 | 493.4K | 0.16 | | 0.53 | |
| PRGO | Perrigo Company | 13.41 | 12.94 | 13.35 | 2.2M | 0.34 | | 2.61 | |
| PRH | Prudential Financial 5.950% Notes | 24.78 | 24.64 | 24.73 | 25.7K | 0.01 | | 0.04 | |
| PRI | Primerica Inc | 261.4 | 258.6 | 258.9 | 98.2K | 0.9 | | 0.34 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.73 | 24.73 | 24.73 | 200 | 0.01 | | 0.04 | |
| PRI-J | Priority Income Fund Inc | 24.13 | 24.13 | 24.13 | 300 | -0.05 | | 0.20 | |
| PRI-K | Priority Income Fund Inc | 21.72 | 21.56 | 21.61 | 4.2K | -0.09 | | 0.43 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.30 | 24.21 | 24.21 | 5.3K | -0.10 | | 0.41 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.73 | 24.73 | 24.73 | 282 | 0.08 | | 0.32 | |
| PRIFpJ | | 24.13 | 24.13 | 24.13 | 200 | -0.05 | | 0.20 | |
| PRIFpK | | 21.72 | 21.56 | 21.61 | 3.6K | -0.09 | | 0.43 | |
| PRIFpL | | 24.30 | 24.21 | 24.21 | 5.0K | -0.10 | | 0.41 | |
| PRIM | Primoris Services Corp | 123.0 | 123.0 | 123.0 | 200 | 0.0 | | 0.00 | |
| PRKS | United Parks & Resorts Inc | 36.06 | 34.87 | 35.31 | 462.6K | 0.24 | | 0.68 | |
| PRLB | Proto Labs Inc | 53.23 | 52.20 | 52.33 | 53.5K | -0.35 | | 0.66 | |
| PRM | Perimeter Solutions Inc | 27.71 | 27.57 | 27.71 | 1.4K | 0.09 | | 0.33 | |
| PRMB | Primo Water Corp | 16.82 | 16.23 | 16.32 | 3.85M | -0.15 | | 0.91 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.13 | 23.91 | 24.01 | 41.4K | 0.00 | | 0.00 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.85 | 36.39 | 36.48 | 76.3K | -0.28 | | 0.76 | |
| PRT | Permrock Royalty Trust Trust Units | 3.870 | 3.840 | 3.860 | 40.9K | 0.020 | | 0.52 | |
| PRU | Prudential Financial Inc | 117.3 | 115.1 | 115.7 | 621.1K | -1.4 | | 1.20 | |
| PRVS | Parnassus Income Funds Parnassus Value | 27.56 | 27.54 | 27.55 | 1.7K | -0.24 | | 0.88 | |
| PSA | Public Storage | 269.7 | 264.2 | 267.3 | 583.8K | -0.3 | | 0.12 | |
| PSA-F | Public Storage [Psa/Pf] | 21.06 | 20.90 | 20.95 | 28.1K | -0.12 | | 0.57 | |
| PSA-G | Public Storage [Psa/Pg] | 20.44 | 20.23 | 20.40 | 47.7K | 0.02 | | 0.10 | |
| PSA-H | Public Storage [Psa/Ph] | 23.08 | 22.94 | 22.94 | 28.2K | -0.11 | | 0.48 | |
| PSA-I | Public Storage [Psa/Pi] | 19.63 | 19.44 | 19.53 | 47.4K | -0.08 | | 0.41 | |
| PSA-J | Public Storage [Psa/Pj] | 18.81 | 18.66 | 18.73 | 12.7K | -0.09 | | 0.48 | |
| PSA-K | Public Storage [Psa/Pk] | 19.09 | 18.88 | 19.05 | 63.3K | -0.02 | | 0.10 | |
| PSA-L | Public Storage [Psa/Pl] | 18.70 | 18.56 | 18.59 | 67.3K | -0.04 | | 0.21 | |
| PSA-M | Public Storage | 16.59 | 16.44 | 16.53 | 25.9K | -0.06 | | 0.36 | |
| PSA-N | Public Storage | 15.49 | 15.41 | 15.46 | 13.4K | -0.06 | | 0.39 | |
| PSA-O | Public Storage [Psa/Po] | 15.69 | 15.59 | 15.59 | 27.7K | -0.07 | | 0.45 | |
| PSA-P | Public Storage | 16.04 | 15.93 | 15.95 | 103.7K | -0.05 | | 0.31 | |
| PSA-Q | Public Storage | 15.96 | 15.68 | 15.69 | 19.5K | -0.12 | | 0.76 | |
| PSA-R | Public Storage | 16.01 | 15.93 | 15.93 | 50.0K | -0.07 | | 0.44 | |
| PSA-S | Public Storage | 16.38 | 16.25 | 16.36 | 54.2K | -0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.06 | 20.90 | 20.95 | 22.3K | -0.12 | | 0.57 | |
| PSApG | | 20.44 | 20.23 | 20.39 | 41.9K | 0.01 | | 0.02 | |
| PSApH | | 23.08 | 22.94 | 22.94 | 24.8K | -0.11 | | 0.48 | |
| PSApI | | 19.63 | 19.44 | 19.48 | 40.7K | -0.13 | | 0.66 | |
| PSApJ | | 18.81 | 18.66 | 18.73 | 11.2K | -0.09 | | 0.48 | |
| PSApK | | 19.09 | 18.88 | 19.05 | 58.0K | -0.02 | | 0.10 | |
| PSApL | | 18.70 | 18.56 | 18.59 | 58.5K | -0.04 | | 0.21 | |
| PSApM | | 16.59 | 16.44 | 16.53 | 23.3K | -0.06 | | 0.36 | |
| PSApN | | 15.49 | 15.41 | 15.46 | 11.1K | -0.06 | | 0.39 | |
| PSApO | | 15.69 | 15.59 | 15.60 | 23.8K | -0.06 | | 0.38 | |
| PSApP | | 16.04 | 15.93 | 15.95 | 96.6K | -0.05 | | 0.31 | |
| PSApQ | | 15.96 | 15.68 | 15.69 | 18.6K | -0.12 | | 0.76 | |
| PSApR | | 16.01 | 15.93 | 15.98 | 46.3K | -0.02 | | 0.13 | |
| PSApS | | 16.38 | 16.25 | 16.36 | 51.1K | -0.03 | | 0.18 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.17 | 11.90 | 12.04 | 125.7K | 0.18 | | 1.52 | |
| PSE-A | Prospect Capital Corp | 17.16 | 16.75 | 16.94 | 3.3K | 0.07 | | 0.41 | |
| PSECpA | | 17.16 | 16.75 | 16.94 | 2.8K | 0.07 | | 0.41 | |
| PSF | Cohen & Steers Preferred Fund | 20.24 | 20.09 | 20.09 | 29.0K | -0.13 | | 0.64 | |
| PSFE | Paysafe Ltd | 8.320 | 7.900 | 7.930 | 379.1K | -0.200 | | 2.46 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 61.25 | 61.25 | 61.25 | 374 | 1.05 | | 1.74 | |
| PSO | Pearson Plc ADR | 14.10 | 13.94 | 14.04 | 594.1K | 0.11 | | 0.79 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1000 | 0.0750 | 0.0810 | 68.7K | -0.0260 | | 24.30 | |
| PSQH | Psq Holdings Inc | 1.190 | 1.150 | 1.180 | 32.1K | -0.015 | | 1.26 | |
| PSQH.WS | | 0.1000 | 0.0750 | 0.0810 | 60.5K | -0.0260 | | 24.30 | |
| PSTG | Pure Storage Inc | 67.68 | 66.80 | 67.68 | 3.5K | 1.35 | | 2.04 | |
| PSTL | Postal Realty Trust Cl A | 16.06 | 15.48 | 16.01 | 163.7K | 0.52 | | 3.36 | |
| PSX | Phillips 66 | 133.0 | 130.0 | 132.0 | 2.22M | 0.2 | | 0.16 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.41 | 19.23 | 19.30 | 224.6K | -0.12 | | 0.62 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.96 | 12.87 | 12.89 | 1.23M | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 30.06 | 29.99 | 29.99 | 500 | -0.16 | | 0.53 | |
| PUMP | Propetro Holding Corp | 9.710 | 8.790 | 9.040 | 3.03M | -0.480 | | 5.04 | |
| PVH | Phillips-Van Heusen Corp | 72.87 | 70.97 | 71.72 | 371.9K | -1.21 | | 1.66 | |
| PVL | Permianville Royalty Trust | 1.830 | 1.770 | 1.770 | 71.7K | -0.051 | | 2.82 | |
| PWR | Quanta Services | 420.0 | 420.0 | 420.0 | 40 | 5.7 | | 1.39 | |
| PX | P10 Inc Cl A | 10.290 | 9.860 | 9.915 | 342.5K | -0.270 | | 2.65 | |
| PXED | Ap ViII Queso Holdings L.P. | 35.14 | 33.24 | 33.54 | 46.6K | -0.37 | | 1.09 | |
| PYT | Pplus Trust | 23.53 | 23.47 | 23.47 | 491 | 0.03 | | 0.13 | |