| PAAS | Pan Amer Silver Corp | 52.33 | 50.41 | 51.87 | 916.6K | 1.52 | | 3.03 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 260.4 | 260.4 | 260.4 | 511 | 1.7 | | 0.65 | |
| PACK | Ranpak Holdings Corp | 5.740 | 5.705 | 5.705 | 3.8K | -0.025 | | 0.44 | |
| PACS | Pacs Group Inc | 33.84 | 33.18 | 33.34 | 18.8K | -0.05 | | 0.13 | |
| PAG | Penske Automotive Group | 171.0 | 168.5 | 168.8 | 2.7K | -1.5 | | 0.90 | |
| PAGS | Pagseguro Digital Ltd Cl A | 10.34 | 10.20 | 10.32 | 231.2K | 0.10 | | 0.98 | |
| PAI | Pacific American Income Shares | 12.43 | 12.40 | 12.40 | 5.2K | -0.02 | | 0.16 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0300 | | 6.98 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| PAII.U | | 10.23 | 10.23 | 10.23 | 1.2K | -0.17 | | 1.67 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.4000 | 0.4000 | 0.4000 | 101 | -0.0300 | | 6.98 | |
| PAM | Pampa Energia S.A. ADR | 90.88 | 88.71 | 89.94 | 10.6K | 0.05 | | 0.06 | |
| PAR | Par Technology Corp | 37.76 | 37.35 | 37.65 | 6.4K | 0.02 | | 0.05 | |
| PARR | Par Pacific Holdings Inc | 42.69 | 41.56 | 41.68 | 43.8K | -0.22 | | 0.53 | |
| PATH | Uipath Inc Cl A | 18.13 | 17.71 | 17.83 | 1.09M | -0.21 | | 1.14 | |
| PAXS | Pimco Access Income Fund | 15.48 | 15.35 | 15.47 | 16.3K | -0.01 | | 0.08 | |
| PAY | Paymentus Holdings Inc Cl A | 33.18 | 32.72 | 32.76 | 6.3K | -0.17 | | 0.50 | |
| PAYC | Paycom Software Inc | 167.7 | 165.9 | 167.0 | 7.7K | 0.9 | | 0.57 | |
| PB | Prosperity Bancshares | 73.87 | 73.36 | 73.47 | 9.6K | -0.01 | | 0.01 | |
| PBA | Pembina Pipeline Cor | 39.31 | 39.15 | 39.15 | 12.9K | -0.01 | | 0.03 | |
| PBF | PBF Energy Inc | 31.65 | 30.78 | 30.80 | 69.2K | -0.01 | | 0.03 | |
| PBH | Prestige Brand Holdings | 60.90 | 60.90 | 60.90 | 1.7K | 0.04 | | 0.07 | |
| PBI | Pitney Bowes Inc | 10.24 | 10.03 | 10.09 | 53.9K | -0.16 | | 1.51 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.08 | 20.71 | 21.05 | 44.5K | 0.34 | | 1.64 | |
| PBIpB | | 21.03 | 21.03 | 21.03 | 100 | -0.02 | | 0.10 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.36 | 12.18 | 12.27 | 2.02M | 0.12 | | 0.95 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.75 | 11.57 | 11.68 | 580.4K | 0.11 | | 0.95 | |
| PBT | Permian Basin Royalty Trust | 17.72 | 17.72 | 17.72 | 1.2K | 0.06 | | 0.34 | |
| PCF | Putnam High Income Bond Fund | 6.218 | 6.200 | 6.218 | 2.8K | -0.002 | | 0.03 | |
| PCG | Pacific Gas & Electric Company | 15.28 | 14.86 | 15.24 | 1.32M | 0.41 | | 2.73 | |
| PCG-X | PG&E Corp | 39.20 | 38.36 | 38.62 | 406.7K | -0.32 | | 0.82 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 39.00 | 38.76 | 39.00 | 1.7K | 0.38 | | 0.98 | |
| PCM | Pimco Commercial Mortgage Securities | 6.170 | 6.170 | 6.170 | 2.4K | 0.000 | | 0.00 | |
| PCN | Pimco Corporate | 12.54 | 12.50 | 12.52 | 26.2K | -0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 76.24 | 75.54 | 76.05 | 11.3K | -0.79 | | 1.02 | |
| PCQ | Pimco California Muni | 8.680 | 8.650 | 8.660 | 7.3K | -0.030 | | 0.35 | |
| PD | Pagerduty Inc | 13.26 | 12.99 | 13.04 | 31.4K | 0.01 | | 0.04 | |
| PDCC | Pearl Diver Credit Company Inc | 15.35 | 15.35 | 15.35 | 410 | 0.09 | | 0.59 | |
| PDI | Pimco Dynamic Income Fund | 17.79 | 17.70 | 17.74 | 192.8K | -0.01 | | 0.06 | |
| PDM | Piedmont Realty Trust Inc | 8.440 | 8.365 | 8.410 | 18.9K | 0.070 | | 0.84 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.06 | 13.89 | 13.92 | 36.9K | -0.02 | | 0.11 | |
| PDPA | Pearl Diver Credit Company Inc | 25.31 | 25.21 | 25.31 | 435 | -0.09 | | 0.35 | |
| PDS | Precision Drilling Corp | 71.38 | 70.08 | 70.75 | 1.3K | 0.43 | | 0.61 | |
| PDT | John Hancock Premium Dividend Fund | 12.61 | 12.53 | 12.57 | 31.4K | 0.02 | | 0.17 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.54 | 21.36 | 21.43 | 6.9K | -0.04 | | 0.19 | |
| PEB | Pebblebrook Hotel Trust | 11.51 | 11.30 | 11.37 | 48.3K | 0.12 | | 1.07 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 19.59 | 19.25 | 19.40 | 10.1K | 0.15 | | 0.78 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.36 | 18.73 | 19.25 | 17.9K | 0.45 | | 2.39 | |
| PEB-G | Pebblebrook Hotel Trust | 19.38 | 19.04 | 19.38 | 11.1K | 0.12 | | 0.62 | |
| PEB-H | Pebblebrook Hotel Trust | 17.70 | 17.49 | 17.70 | 25.5K | 0.20 | | 1.14 | |
| PEBpE | | 19.59 | 19.25 | 19.40 | 10.2K | 0.15 | | 0.78 | |
| PEBpF | | 19.36 | 18.73 | 19.25 | 18.0K | 0.45 | | 2.39 | |
| PEBpG | | 19.38 | 19.04 | 19.38 | 11.1K | 0.12 | | 0.62 | |
| PEBpH | | 17.49 | 17.49 | 17.49 | 500 | -0.21 | | 1.19 | |
| PEG | Public Service Enterprise Group Inc | 79.54 | 78.35 | 79.50 | 81.7K | 0.54 | | 0.68 | |
| PEN | Penumbra Inc | 313.5 | 310.9 | 313.1 | 7.9K | 1.7 | | 0.56 | |
| PEO | Adams Natural Resources Fund Inc | 21.90 | 21.83 | 21.86 | 1.5K | 0.03 | | 0.14 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0305 | 0.0305 | 0.0305 | 3.6K | 0.0005 | | 1.67 | |
| PERF | Perfect Corp Cl A | 1.785 | 1.750 | 1.778 | 2.8K | 0.008 | | 0.47 | |
| PERF.WS | | 0.0305 | 0.0305 | 0.0305 | 3.6K | 0.0005 | | 1.67 | |
| PEW | Grabagun Digital Holdings Inc | 3.500 | 3.440 | 3.480 | 43.9K | 0.030 | | 0.87 | |
| PEW.W | Grabagun Digital Holdings WT | 0.7200 | 0.6301 | 0.6301 | 8.7K | -0.0899 | | 12.49 | |
| PEW.WS | | 0.7200 | 0.6301 | 0.6301 | 8.8K | -0.0899 | | 12.49 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.73 | 11.73 | 11.73 | 3.9K | -0.06 | | 0.51 | |
| PFE | Pfizer Inc | 26.00 | 25.73 | 25.80 | 1.69M | -0.01 | | 0.02 | |
| PFGC | Performance Food Group Company | 94.33 | 93.50 | 94.25 | 16.4K | -0.20 | | 0.21 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.42 | 17.41 | 17.41 | 2.7K | -0.06 | | 0.34 | |
| PFL | Pimco Income Strategy Fund | 8.471 | 8.390 | 8.395 | 8.2K | 0.005 | | 0.06 | |
| PFLT | Pennantpark Fltng Rt | 9.556 | 9.480 | 9.543 | 26.3K | 0.093 | | 0.98 | |
| PFN | Pimco Income Strategy Fund II | 7.420 | 7.360 | 7.380 | 200.8K | -0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.500 | 9.429 | 9.440 | 2.5K | -0.041 | | 0.43 | |
| PFS | Provident Financial Services | 20.95 | 20.76 | 20.83 | 14.8K | -0.02 | | 0.10 | |
| PFSI | Pennymac Financial Services IN | 132.2 | 132.0 | 132.0 | 1.8K | 0.2 | | 0.12 | |
| PG | Procter & Gamble Company | 141.6 | 140.8 | 141.2 | 452.9K | 0.4 | | 0.29 | |
| PGP | Pimco Global Stocksplus & Income | 8.820 | 8.800 | 8.820 | 3.0K | 0.030 | | 0.34 | |
| PGR | Progressive Corp | 232.0 | 231.0 | 231.6 | 58.2K | 1.2 | | 0.50 | |
| PGRE | Paramount Group Inc | 6.640 | 6.610 | 6.610 | 27.4K | 0.000 | | 0.00 | |
| PGZ | Principal Real Estate Income F | 10.009 | 10.000 | 10.000 | 2.7K | -0.004 | | 0.04 | |
| PH | Parker-Hannifin Corp | 908.4 | 899.6 | 900.6 | 19.3K | 1.5 | | 0.16 | |
| PHG | Koninklijke Philips Electronics ADR | 27.08 | 26.70 | 26.81 | 27.5K | -0.20 | | 0.74 | |
| PHI | Philippine Long Distance Telephone ADR | 21.77 | 21.77 | 21.77 | 245 | 0.08 | | 0.37 | |
| PHIN | Borgwarner Inc | 58.47 | 57.75 | 58.02 | 2.7K | -0.07 | | 0.12 | |
| PHK | Pimco High Income Fund | 4.869 | 4.860 | 4.865 | 19.1K | 0.005 | | 0.10 | |
| PHM | Pultegroup | 128.1 | 127.1 | 127.6 | 23.4K | 0.0 | | 0.04 | |
| PHR | Phreesia Inc | 16.93 | 15.95 | 16.88 | 155.2K | 0.84 | | 5.24 | |
| PII | Polaris Inc | 70.07 | 69.51 | 69.54 | 9.7K | -0.19 | | 0.27 | |
| PIM | Putnam Master Intermediate Income | 3.270 | 3.260 | 3.260 | 1.2K | -0.010 | | 0.31 | |
| PIN-A | | 24.95 | 24.89 | 24.89 | 8.2K | -0.15 | | 0.58 | |
| PINE | Alpine Income Property Trust Inc | 17.00 | 16.73 | 16.94 | 10.0K | 0.01 | | 0.06 | |
| PINS | Pinterest Inc | 27.06 | 26.77 | 26.80 | 338.8K | -0.08 | | 0.31 | |
| PIPR | Piper Jaffray Companies | 369.4 | 366.5 | 368.9 | 1.0K | 2.6 | | 0.71 | |
| PJT | Pjt Partners Inc Cl A | 174.3 | 173.8 | 173.8 | 847 | 0.2 | | 0.13 | |
| PK | Park Hotels & Resorts Inc | 10.93 | 10.85 | 10.92 | 42.4K | 0.12 | | 1.11 | |
| PKE | Park Electrochemical Corp | 20.95 | 20.64 | 20.64 | 416 | -0.18 | | 0.86 | |
| PKG | Packaging Corp of America | 205.9 | 204.8 | 204.8 | 10.8K | -0.5 | | 0.26 | |
| PKST | Peakstone Realty Trust | 14.56 | 14.40 | 14.56 | 4.6K | 0.02 | | 0.10 | |
| PKX | Posco Holdings Inc ADR | 54.66 | 53.87 | 54.50 | 17.1K | 1.17 | | 2.19 | |
| PL | Planet Labs Pbc | 18.48 | 17.40 | 17.45 | 3.27M | -0.02 | | 0.11 | |
| PL.W | Planet Labs Pbc WT | 7.360 | 5.200 | 6.910 | 1.38M | 2.920 | | 73.18 | |
| PL.WS | | 7.500 | 7.070 | 7.110 | 19.4K | 0.200 | | 2.89 | |
| PLD | Prologis Inc | 131.7 | 130.1 | 131.3 | 55.1K | 0.8 | | 0.58 | |
| PLNT | Planet Fitness | 109.6 | 108.7 | 109.3 | 10.1K | 0.8 | | 0.69 | |
| PLOW | Douglas Dynamics | 34.20 | 33.59 | 33.88 | 19.7K | -0.17 | | 0.50 | |
| PLYM | Plymouth Industrial REIT Inc | 21.89 | 21.87 | 21.87 | 8.4K | -0.01 | | 0.02 | |
| PM | Philip Morris International Inc | 151.4 | 149.7 | 150.4 | 130.8K | -0.6 | | 0.39 | |
| PML | Pimco Muni II | 7.580 | 7.560 | 7.570 | 34.2K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.165 | 6.160 | 6.165 | 13.1K | 0.005 | | 0.08 | |
| PMO | Putnam Muni Opportunities Trust | 10.50 | 10.49 | 10.49 | 7.2K | -0.06 | | 0.55 | |
| PMT | Pennymac Mortgage Investment Trust | 12.66 | 12.61 | 12.66 | 11.7K | 0.05 | | 0.36 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.05 | 23.85 | 24.05 | 2.1K | 0.14 | | 0.56 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.08 | 23.84 | 24.08 | 4.4K | 0.12 | | 0.50 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.61 | 18.52 | 18.58 | 20.7K | 0.04 | | 0.22 | |
| PMTpA | | 24.10 | 24.10 | 24.10 | 124 | 0.05 | | 0.21 | |
| PMTpB | | 24.11 | 24.10 | 24.11 | 538 | 0.03 | | 0.12 | |
| PMTpC | | 18.60 | 18.60 | 18.60 | 108 | 0.02 | | 0.11 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.95 | 25.95 | 25.95 | 200 | -0.04 | | 0.15 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.54 | 25.46 | 25.54 | 6.0K | 0.13 | | 0.51 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.25 | 25.25 | 25.25 | 106 | 0.00 | | 0.00 | |
| PNC | PNC Bank | 213.0 | 210.5 | 211.3 | 40.8K | -0.2 | | 0.11 | |
| PNI | Pimco New York Muni II | 6.870 | 6.853 | 6.854 | 1.1K | -0.026 | | 0.38 | |
| PNNT | Pennantpark Investme | 5.980 | 5.900 | 5.945 | 28.6K | 0.025 | | 0.42 | |
| PNR | Pentair Ltd | 107.3 | 106.2 | 106.7 | 14.7K | 0.8 | | 0.76 | |
| PNW | Pinnacle West Capital Corp | 87.43 | 86.30 | 87.43 | 20.7K | 0.68 | | 0.78 | |
| POR | Portland General Electric Company | 47.95 | 47.67 | 47.95 | 19.0K | 0.43 | | 0.90 | |
| POST | Post Holdings Inc | 98.28 | 97.64 | 98.03 | 6.6K | 0.45 | | 0.46 | |
| PPG | PPG Industries | 103.9 | 103.1 | 103.4 | 49.0K | 0.6 | | 0.62 | |
| PPL | PPL Corp | 33.98 | 33.54 | 33.95 | 199.6K | 0.49 | | 1.45 | |
| PPT | Putnam Premier Income Trust | 3.560 | 3.550 | 3.560 | 35.7K | 0.000 | | 0.00 | |
| PR | Permian Resources Corp | 14.90 | 14.77 | 14.86 | 163.9K | 0.19 | | 1.26 | |
| PRA | Pro-Assurance Corp | 24.41 | 24.23 | 24.26 | 11.2K | 0.10 | | 0.41 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.93 | 26.80 | 26.91 | 21.8K | 0.06 | | 0.22 | |
| PRG | Prog Hldgs Inc | 30.83 | 30.51 | 30.51 | 1.3K | -0.14 | | 0.44 | |
| PRGO | Perrigo Company | 13.50 | 13.43 | 13.48 | 46.5K | 0.05 | | 0.37 | |
| PRH | Prudential Financial 5.950% Notes | 24.72 | 24.72 | 24.72 | 1.4K | -0.04 | | 0.16 | |
| PRI | Primerica Inc | 257.2 | 254.9 | 255.7 | 2.2K | -0.2 | | 0.06 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 25.00 | 25.00 | 400 | 0.21 | | 0.83 | |
| PRI-J | Priority Income Fund Inc | 24.25 | 24.08 | 24.15 | 6.7K | 0.16 | | 0.68 | |
| PRI-K | Priority Income Fund Inc | 21.63 | 21.63 | 21.63 | 700 | -0.02 | | 0.09 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.27 | 24.16 | 24.23 | 25.9K | 0.03 | | 0.12 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 25.00 | 25.00 | 25.00 | 416 | 0.21 | | 0.83 | |
| PRIFpJ | | 24.00 | 24.00 | 24.00 | 503 | -0.15 | | 0.63 | |
| PRIFpK | | 21.63 | 21.63 | 21.63 | 706 | -0.02 | | 0.09 | |
| PRIFpL | | 24.20 | 24.12 | 24.13 | 600 | -0.10 | | 0.41 | |
| PRIM | Primoris Services Corp | 136.9 | 134.0 | 134.6 | 34.5K | -2.4 | | 1.72 | |
| PRKS | United Parks & Resorts Inc | 37.42 | 37.02 | 37.12 | 6.4K | -0.06 | | 0.16 | |
| PRLB | Proto Labs Inc | 53.51 | 53.51 | 53.51 | 725 | 0.29 | | 0.54 | |
| PRM | Perimeter Solutions Inc | 29.78 | 28.80 | 29.54 | 37.8K | 0.76 | | 2.64 | |
| PRMB | Primo Water Corp | 16.25 | 16.10 | 16.21 | 39.1K | 0.13 | | 0.81 | |
| PRO | Pros Holdings | 23.26 | 23.24 | 23.25 | 5.18M | 0.01 | | 0.04 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.08 | 24.05 | 24.05 | 876 | -0.09 | | 0.37 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 35.61 | 35.61 | 35.61 | 1.3K | 0.01 | | 0.03 | |
| PRT | Permrock Royalty Trust Trust Units | 3.870 | 3.850 | 3.870 | 2.1K | 0.010 | | 0.26 | |
| PRU | Prudential Financial Inc | 118.0 | 117.2 | 117.3 | 26.9K | 0.2 | | 0.21 | |
| PRVS | Parnassus Income Funds Parnassus Value | 28.05 | 27.91 | 28.05 | 1.4K | 0.17 | | 0.61 | |
| PSA | Public Storage | 276.7 | 274.2 | 276.5 | 17.7K | 2.8 | | 1.03 | |
| PSA-F | Public Storage [Psa/Pf] | 21.56 | 21.30 | 21.48 | 33.1K | 0.11 | | 0.51 | |
| PSA-G | Public Storage [Psa/Pg] | 20.84 | 20.69 | 20.80 | 20.9K | 0.08 | | 0.39 | |
| PSA-H | Public Storage [Psa/Ph] | 23.76 | 23.51 | 23.68 | 42.5K | 0.12 | | 0.51 | |
| PSA-I | Public Storage [Psa/Pi] | 19.99 | 19.81 | 19.99 | 30.8K | 0.18 | | 0.91 | |
| PSA-J | Public Storage [Psa/Pj] | 19.20 | 19.06 | 19.17 | 20.8K | 0.12 | | 0.63 | |
| PSA-K | Public Storage [Psa/Pk] | 19.47 | 19.30 | 19.41 | 25.5K | 0.11 | | 0.57 | |
| PSA-L | Public Storage [Psa/Pl] | 19.03 | 18.76 | 19.03 | 111.7K | 0.27 | | 1.44 | |
| PSA-M | Public Storage | 16.88 | 16.67 | 16.85 | 7.6K | 0.13 | | 0.78 | |
| PSA-N | Public Storage | 15.80 | 15.64 | 15.80 | 21.4K | 0.14 | | 0.89 | |
| PSA-O | Public Storage [Psa/Po] | 15.89 | 15.73 | 15.89 | 48.4K | 0.11 | | 0.70 | |
| PSA-P | Public Storage | 16.30 | 16.17 | 16.30 | 72.4K | 0.10 | | 0.62 | |
| PSA-Q | Public Storage | 16.14 | 15.91 | 16.14 | 17.0K | 0.14 | | 0.84 | |
| PSA-R | Public Storage | 16.31 | 16.14 | 16.31 | 54.1K | 0.15 | | 0.93 | |
| PSA-S | Public Storage | 16.73 | 16.52 | 16.73 | 71.7K | 0.15 | | 0.90 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.34 | 21.34 | 21.34 | 322 | -0.14 | | 0.65 | |
| PSApG | | 20.79 | 20.67 | 20.79 | 1.0K | -0.02 | | 0.07 | |
| PSApH | | 23.65 | 23.65 | 23.65 | 1.2K | -0.03 | | 0.13 | |
| PSApI | | 19.85 | 19.84 | 19.85 | 1.7K | -0.14 | | 0.68 | |
| PSApJ | | 19.09 | 19.09 | 19.09 | 422 | -0.08 | | 0.42 | |
| PSApK | | 19.32 | 19.32 | 19.32 | 390 | -0.09 | | 0.46 | |
| PSApL | | 19.02 | 19.00 | 19.00 | 8.7K | -0.03 | | 0.16 | |
| PSApM | | 16.73 | 16.73 | 16.73 | 278 | -0.12 | | 0.71 | |
| PSApN | | 15.78 | 15.78 | 15.78 | 331 | -0.02 | | 0.13 | |
| PSApO | | 15.88 | 15.77 | 15.88 | 446 | -0.01 | | 0.06 | |
| PSApP | | 16.20 | 16.18 | 16.20 | 2.3K | -0.10 | | 0.59 | |
| PSApQ | | 16.13 | 16.10 | 16.13 | 390 | 0.00 | | 0.01 | |
| PSApR | | 16.22 | 16.22 | 16.22 | 1.2K | -0.09 | | 0.55 | |
| PSApS | | 16.73 | 16.70 | 16.70 | 4.5K | -0.03 | | 0.18 | |
| PSBD | Palmer Square Capital Bdc Inc | 12.19 | 12.10 | 12.19 | 930 | 0.06 | | 0.51 | |
| PSE-A | Prospect Capital Corp | 16.85 | 16.70 | 16.70 | 10.5K | -0.20 | | 1.18 | |
| PSECpA | | 16.85 | 16.70 | 16.70 | 10.6K | -0.20 | | 1.18 | |
| PSF | Cohen & Steers Preferred Fund | 20.22 | 20.18 | 20.22 | 5.5K | 0.00 | | 0.02 | |
| PSFE | Paysafe Ltd | 8.460 | 8.430 | 8.460 | 2.3K | 0.080 | | 0.95 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 66.78 | 65.56 | 65.78 | 42.4K | -0.12 | | 0.17 | |
| PSO | Pearson Plc ADR | 13.94 | 13.90 | 13.94 | 21.4K | -0.01 | | 0.04 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.1227 | 0.1070 | 0.1147 | 35.3K | -0.0011 | | 0.95 | |
| PSQH | Psq Holdings Inc | 1.420 | 1.395 | 1.402 | 16.2K | 0.002 | | 0.16 | |
| PSQH.WS | | 0.1227 | 0.1070 | 0.1147 | 35.3K | -0.0011 | | 0.95 | |
| PSTG | Pure Storage Inc | 75.98 | 74.21 | 75.29 | 80.4K | -0.59 | | 0.77 | |
| PSTL | Postal Realty Trust Cl A | 15.34 | 15.16 | 15.34 | 2.0K | 0.24 | | 1.56 | |
| PSX | Phillips 66 | 144.1 | 142.5 | 142.9 | 89.3K | -0.5 | | 0.34 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.35 | 19.35 | 19.35 | 15.6K | -0.03 | | 0.15 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.99 | 12.96 | 12.99 | 88.0K | 0.01 | | 0.08 | |
| PUK | Prudential Public Ltd Company ADR | 29.14 | 29.07 | 29.09 | 41.9K | -0.45 | | 1.52 | |
| PUMP | Propetro Holding Corp | 11.53 | 11.08 | 11.10 | 56.7K | -0.04 | | 0.36 | |
| PVH | Phillips-Van Heusen Corp | 78.85 | 77.46 | 78.05 | 16.4K | 0.78 | | 1.01 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.830 | 1.850 | 3.0K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 466.9 | 460.0 | 460.7 | 22.8K | -6.2 | | 1.34 | |
| PX | P10 Inc Cl A | 10.33 | 10.21 | 10.21 | 10.6K | -0.17 | | 1.64 | |
| PXED | Ap ViII Queso Holdings L.P. | 33.16 | 32.28 | 32.51 | 852 | -0.44 | | 1.34 | |
| PYT | Pplus Trust | 23.44 | 23.44 | 23.44 | 275 | 0.07 | | 0.30 | |