EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHIN: Borgwarner Inc

10 Nov 25 15:59
LAST:

53.94

CHANGE:
 0.55		OPEN:
53.64		HIGH:
54.40		ASK:
0.00		VOLUME:
91.6K
CHG(%):
1.03		PREV:
53.39		LOW:
53.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2553.6454.4053.3253.9491.6K
07 Nov 2553.0553.9852.8653.38349.9K
06 Nov 2553.3153.5252.6152.74326.9K
05 Nov 2552.1753.4852.1753.48292.5K
04 Nov 2552.3152.5051.7852.26232.1K
03 Nov 2553.1153.8552.2352.69447.9K
31 Oct 2551.8952.1751.2851.91499.5K
30 Oct 2551.8352.7851.5451.90602.5K
29 Oct 2553.1053.5451.9352.02664.9K
28 Oct 2554.3555.5252.6553.90482.8K

COMPANY PROFILE

Name:Borgwarner Inc
About:PHINIA Inc. engages in the development, design, and manufacture of integrated components and systems. The company operates through Fuel Systems and Aftermarket segments. The Fuel Systems segment provides advanced fuel injection systems, including pumps, injectors, fuel rail assemblies, and engine control modules; fuel delivery modules; canisters; sensors; and electronic control modules. The segment also offers complete systems comprising software and calibration services that reduce emissions and enhance fuel economy for traditional and hybrid applications. The Aftermarket segment is involved in the sale of starters, alternators, and remanufactured products, as well as maintenance, test equipment, and vehicle diagnostics solutions to original equipment manufacturers and original equipment service customers. Its products are used for commercial vehicles and industrial applications, such as medium-duty and heavy-duty trucks, buses and other off-highway construction, marine, agricultural and industrial applications; light commercial vehicles, including vans and trucks; and light passenger vehicles, including passenger cars, mini-vans, cross-overs and sport-utility vehicles. PHINIA Inc. was incorporated in 2023 and is based in Auburn Hills, Michigan.
Industry:Auto Parts
Address:3000 University Drive, Auburn Hills, MI, United States, 48326
Website:https://www.phinia.com
CIK:0001968915
ISIN:US71880K1016
FIGI:BBG01F6N6NM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
Forward P/E:10.97 
PEG Ratio:0.09 
Price to Sales:0.58 
Price to Book:1.26 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:2.59 
DivYield:0.02 
Div/Share:1.04 
Revenue:3.427B 
EBITDA:488.0M 
Shares:38.9M 
Market Cap:2.099B 

TECHNICAL INDICATORS

MA5:53.161.5%
MA10:52.822.1%
MA20:53.321.2%
MA50:55.553.0%
MA100:53.161.5%
MA200:48.7210.7%
STO9:81.60 
STO14:52.04
RSI14:48.35
WPR14:-33.11
MTM14:-0.56
ROC14:-0.01 
ATR:1.41 
Week High:54.400.9%
Week Low:51.784.2%
Month High:55.823.5%
Month Low:50.8010.7%
Year High:59.8811.0%
Year Low:36.2548.8%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.27
02 Jun 2025$0.27
28 Feb 2025$0.27
25 Nov 2024$0.25
23 Aug 2024$0.25
23 May 2024$0.25
23 Feb 2024$0.25
30 Nov 2023$0.25
11 Sep 2023$0.25