PHINBorgwarner Inc05/30/2025
LAST:

 43.40		CHANGE:
 0.36		OPEN:
43.24		HIGH:
44.00		ASK:
0.00		VOLUME:
630,700
CHANGE(%):
0.82		PREV:
43.76		LOW:
43.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2543.2444.0043.1843.40630,7000
05/29/2544.2544.2543.3043.76435,5000
05/28/2544.2644.4143.7343.89352,0000
05/27/2543.6344.8043.0044.18680,5000
05/26/2542.8342.8342.8342.8300
05/23/2541.8342.9741.8342.83373,0000
05/22/2542.2643.1442.2042.85390,0000
05/21/2543.1443.7242.4042.44411,3000
05/20/2543.7444.4643.7144.00415,4000
05/19/2543.5044.2443.2544.12364,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20