PHINBorgwarner Inc06/27/2025
LAST:

 44.64		CHANGE:
 0.08		OPEN:
44.99		HIGH:
45.13		ASK:
0.00		VOLUME:
784,000
CHANGE(%):
0.18		PREV:
44.56		LOW:
44.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.7848.7948.0148.29434,2020
07/17/2548.2248.9248.2248.36315,0470
07/16/2548.2748.7647.1848.52486,1000
07/15/2549.1249.2347.8947.96501,5000
07/14/2548.6149.1048.1048.95381,2000
07/11/2548.2248.6747.9148.26284,2000
07/10/2547.5748.6947.5748.42313,9000
07/09/2547.2947.9347.0247.92339,7000
07/08/2547.1547.3946.9847.12302,4000
07/07/2546.8347.7746.7047.08464,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29