PRIPrimerica Inc07/18/25 16:10
LAST:

 267.4		CHANGE:
 0.33		OPEN:
268.6		HIGH:
269.4		ASK:
73.2		VOLUME:
107,616
CHANGE(%):
0.12		PREV:
267.1		LOW:
265.8		BID:
15.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25268.6269.4265.8267.4107,6160
07/17/25262.1268.0262.1267.1127,7590
07/16/25261.2263.6259.1263.6118,2000
07/15/25264.3264.9260.4260.4143,4000
07/14/25261.9267.2261.9265.3268,1000
07/11/25265.5267.1263.2263.2167,6000
07/10/25267.7268.8265.4267.3152,1000
07/09/25276.2276.2269.2269.3154,2000
07/08/25273.3274.7272.6272.7179,3000
07/07/25276.3278.9271.8273.1159,6000
COMPANY PROFILE
NYSE, PRI - Primerica Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:12.6205
PEG Ratio:1.04
EPS:21.82
DivYield:0.92
PtB:4.0301
PtS:2.42
EBITDA:411.75M
Shares:32.86M
Market Cap:8.79B
52wk range:230.98 - 307.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29