PMMPutnam Managed Muni Income Trust05/30/2025
LAST:

 5.910		CHANGE:
 0.01		OPEN:
5.910		HIGH:
5.930		ASK:
0.000		VOLUME:
59,100
CHANGE(%):
0.17		PREV:
5.900		LOW:
5.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.9105.9305.8905.91059,1000
05/29/255.9105.9405.8905.900123,7000
05/28/255.9405.9405.8705.90075,3000
05/27/255.9205.9405.8805.94076,7000
05/26/255.8605.8605.8605.86000
05/23/255.9005.9005.8505.86054,0000
05/22/255.8505.9055.8245.90098,2000
05/21/255.9505.9605.8105.820107,6000
05/20/255.9805.9905.9605.96041,9000
05/19/255.9405.9805.9205.97052,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20